4/25/2002 to 11/25/2009: Traffic by Day

The continuous line represents a 7-day moving average.

Date	Accesses	%	Bytes	%	Visits	%	Bits per Sec	Bytes per Sec
4/25/2002	262	0.00	679,785	0.00	5	0.00	62.94	7.87
4/26/2002	0	0.00	0	0.00	0	0.00	0.00	0.00
4/27/2002	0	0.00	0	0.00	0	0.00	0.00	0.00
4/28/2002	0	0.00	0	0.00	0	0.00	0.00	0.00
4/29/2002	0	0.00	0	0.00	0	0.00	0.00	0.00
4/30/2002	1,060	0.00	5,748,405	0.00	50	0.00	532.26	66.53
5/1/2002	4,008	0.02	21,389,465	0.01	216	0.01	1,980.51	247.56
5/2/2002	6,522	0.03	32,828,001	0.02	314	0.01	3,039.63	379.95
5/3/2002	3,867	0.02	21,843,523	0.01	230	0.01	2,022.55	252.82
5/4/2002	3,269	0.02	17,586,495	0.01	184	0.01	1,628.38	203.55
5/5/2002	3,647	0.02	15,661,269	0.01	283	0.01	1,450.12	181.26
5/6/2002	3,981	0.02	22,673,007	0.01	244	0.01	2,099.35	262.42
5/7/2002	5,931	0.03	29,708,980	0.01	356	0.02	2,750.83	343.85
5/8/2002	7,192	0.03	32,056,796	0.01	246	0.01	2,968.22	371.03
5/9/2002	6,617	0.03	31,709,109	0.01	283	0.01	2,936.03	367.00
5/10/2002	5,377	0.02	26,427,438	0.01	324	0.02	2,446.98	305.87
5/11/2002	2,919	0.01	16,397,055	0.01	176	0.01	1,518.25	189.78
5/12/2002	3,297	0.02	17,077,668	0.01	188	0.01	1,581.27	197.66
5/13/2002	6,744	0.03	37,948,110	0.02	267	0.01	3,513.71	439.21
5/14/2002	7,940	0.04	41,282,385	0.02	395	0.02	3,822.44	477.81
5/15/2002	4,937	0.02	28,457,940	0.01	320	0.02	2,634.99	329.37
5/16/2002	4,877	0.02	25,937,192	0.01	250	0.01	2,401.59	300.20
5/17/2002	4,043	0.02	20,275,351	0.01	252	0.01	1,877.35	234.67
5/18/2002	3,136	0.01	15,492,390	0.01	214	0.01	1,434.48	179.31
5/19/2002	2,993	0.01	15,065,234	0.01	131	0.01	1,394.93	174.37
5/20/2002	6,825	0.03	34,326,331	0.02	295	0.01	3,178.36	397.30
5/21/2002	5,454	0.03	31,045,284	0.01	241	0.01	2,874.56	359.32
5/22/2002	6,068	0.03	34,923,642	0.02	330	0.02	3,233.67	404.21
5/23/2002	4,797	0.02	23,266,234	0.01	298	0.01	2,154.28	269.29
5/24/2002	3,780	0.02	21,448,111	0.01	215	0.01	1,985.94	248.24
5/25/2002	2,508	0.01	12,082,249	0.01	166	0.01	1,118.73	139.84
5/26/2002	3,201	0.01	17,344,456	0.01	174	0.01	1,605.97	200.75
5/27/2002	9,651	0.04	49,999,924	0.02	356	0.02	4,629.62	578.70
5/28/2002	5,210	0.02	27,087,561	0.01	235	0.01	2,508.11	313.51
5/29/2002	7,240	0.03	37,659,880	0.02	287	0.01	3,487.03	435.88
5/30/2002	6,621	0.03	35,439,145	0.02	285	0.01	3,281.40	410.18
5/31/2002	4,832	0.02	23,740,024	0.01	217	0.01	2,198.15	274.77
6/1/2002	2,383	0.01	13,794,165	0.01	149	0.01	1,277.24	159.65
6/2/2002	2,972	0.01	15,559,408	0.01	257	0.01	1,440.69	180.09
6/3/2002	6,319	0.03	33,018,070	0.02	409	0.02	3,057.23	382.15
6/4/2002	7,254	0.03	37,632,891	0.02	393	0.02	3,484.53	435.57
6/5/2002	6,819	0.03	35,053,714	0.02	270	0.01	3,245.71	405.71
6/6/2002	5,317	0.02	27,985,907	0.01	227	0.01	2,591.29	323.91
6/7/2002	4,964	0.02	24,682,031	0.01	233	0.01	2,285.37	285.67
6/8/2002	3,462	0.02	16,525,570	0.01	190	0.01	1,530.15	191.27
6/9/2002	6,162	0.03	27,813,971	0.01	208	0.01	2,575.37	321.92
6/10/2002	9,417	0.04	47,052,066	0.02	352	0.02	4,356.67	544.58
6/11/2002	7,916	0.04	40,790,624	0.02	323	0.02	3,776.91	472.11
6/12/2002	6,551	0.03	35,663,907	0.02	383	0.02	3,302.21	412.78
6/13/2002	6,159	0.03	34,980,549	0.02	332	0.02	3,238.94	404.87
6/14/2002	5,739	0.03	29,168,880	0.01	303	0.01	2,700.82	337.60
6/15/2002	2,807	0.01	15,137,091	0.01	167	0.01	1,401.58	175.20
6/16/2002	5,671	0.03	29,132,451	0.01	212	0.01	2,697.45	337.18
6/17/2002	11,556	0.05	61,449,978	0.03	454	0.02	5,689.81	711.23
6/18/2002	8,332	0.04	39,103,608	0.02	301	0.01	3,620.70	452.59
6/19/2002	7,971	0.04	43,256,883	0.02	428	0.02	4,005.27	500.66
6/20/2002	8,522	0.04	43,259,136	0.02	384	0.02	4,005.48	500.68
6/21/2002	8,041	0.04	41,440,796	0.02	357	0.02	3,837.11	479.64
6/22/2002	4,656	0.02	21,460,279	0.01	201	0.01	1,987.06	248.38
6/23/2002	4,479	0.02	22,342,405	0.01	192	0.01	2,068.74	258.59
6/24/2002	11,722	0.05	55,291,137	0.03	457	0.02	5,119.55	639.94
6/25/2002	12,334	0.06	62,268,914	0.03	452	0.02	5,765.64	720.71
6/26/2002	10,648	0.05	51,235,523	0.02	413	0.02	4,744.03	593.00
6/27/2002	8,513	0.04	43,754,735	0.02	360	0.02	4,051.36	506.42
6/28/2002	9,424	0.04	49,130,727	0.02	425	0.02	4,549.14	568.64
6/29/2002	4,772	0.02	26,403,548	0.01	315	0.01	2,444.77	305.60
6/30/2002	7,018	0.03	32,990,333	0.02	376	0.02	3,054.66	381.83
7/1/2002	11,300	0.05	61,396,460	0.03	475	0.02	5,684.86	710.61
7/2/2002	13,689	0.06	67,763,857	0.03	556	0.03	6,274.43	784.30
7/3/2002	13,888	0.06	71,236,114	0.03	509	0.02	6,595.94	824.49
7/4/2002	10,286	0.05	54,425,783	0.03	432	0.02	5,039.42	629.93
7/5/2002	11,392	0.05	52,507,713	0.02	509	0.02	4,861.83	607.73
7/6/2002	6,550	0.03	28,667,995	0.01	270	0.01	2,654.44	331.81
7/7/2002	6,207	0.03	31,145,849	0.01	265	0.01	2,883.87	360.48
7/8/2002	12,733	0.06	62,635,566	0.03	503	0.02	5,799.59	724.95
7/9/2002	13,096	0.06	65,413,493	0.03	499	0.02	6,056.80	757.10
7/10/2002	11,611	0.05	60,990,835	0.03	520	0.02	5,647.30	705.91
7/11/2002	10,679	0.05	56,746,673	0.03	428	0.02	5,254.32	656.79
7/12/2002	10,177	0.05	51,371,971	0.02	452	0.02	4,756.66	594.58
7/13/2002	6,721	0.03	35,084,991	0.02	328	0.02	3,248.61	406.08
7/14/2002	9,541	0.04	46,314,192	0.02	379	0.02	4,288.35	536.04
7/15/2002	13,080	0.06	62,514,186	0.03	509	0.02	5,788.35	723.54
7/16/2002	12,749	0.06	58,208,803	0.03	488	0.02	5,389.70	673.71
7/17/2002	12,451	0.06	59,207,386	0.03	480	0.02	5,482.17	685.27
7/18/2002	11,315	0.05	57,555,434	0.03	469	0.02	5,329.21	666.15
7/19/2002	9,736	0.05	48,688,138	0.02	414	0.02	4,508.16	563.52
7/20/2002	4,771	0.02	23,011,261	0.01	194	0.01	2,130.67	266.33
7/21/2002	7,639	0.04	36,425,148	0.02	364	0.02	3,372.70	421.59
7/22/2002	14,582	0.07	72,890,217	0.03	537	0.03	6,749.09	843.64
7/23/2002	14,378	0.07	76,390,146	0.04	675	0.03	7,073.16	884.15
7/24/2002	15,921	0.07	93,734,222	0.04	590	0.03	8,679.09	1,084.89
7/25/2002	10,697	0.05	56,230,670	0.03	458	0.02	5,206.54	650.82
7/26/2002	12,536	0.06	62,599,007	0.03	473	0.02	5,796.20	724.53
7/27/2002	4,882	0.02	25,666,305	0.01	210	0.01	2,376.51	297.06
7/28/2002	6,485	0.03	34,438,352	0.02	308	0.01	3,188.74	398.59
7/29/2002	12,817	0.06	65,403,004	0.03	495	0.02	6,055.83	756.98
7/30/2002	14,629	0.07	77,206,026	0.04	485	0.02	7,148.71	893.59
7/31/2002	10,592	0.05	51,151,267	0.02	599	0.03	4,736.23	592.03
8/1/2002	13,625	0.06	68,852,385	0.03	690	0.03	6,375.22	796.90
8/2/2002	11,800	0.05	60,551,536	0.03	589	0.03	5,606.62	700.83
8/3/2002	5,326	0.02	28,168,405	0.01	368	0.02	2,608.19	326.02
8/4/2002	7,651	0.04	37,510,206	0.02	305	0.01	3,473.17	434.15
8/5/2002	16,779	0.08	91,550,490	0.04	555	0.03	8,476.90	1,059.61
8/6/2002	17,087	0.08	83,274,621	0.04	566	0.03	7,710.61	963.83
8/7/2002	13,519	0.06	67,323,571	0.03	524	0.02	6,233.66	779.21
8/8/2002	13,999	0.06	73,449,281	0.03	674	0.03	6,800.86	850.11
8/9/2002	13,584	0.06	73,433,316	0.03	552	0.03	6,799.38	849.92
8/10/2002	6,188	0.03	30,925,359	0.01	374	0.02	2,863.46	357.93
8/11/2002	9,536	0.04	48,656,995	0.02	334	0.02	4,505.28	563.16
8/12/2002	8,475	0.04	45,688,870	0.02	372	0.02	4,230.45	528.81
8/13/2002	8,845	0.04	41,245,614	0.02	393	0.02	3,819.04	477.38
8/14/2002	7,133	0.03	38,424,725	0.02	322	0.02	3,557.84	444.73
8/15/2002	4,965	0.02	24,385,475	0.01	291	0.01	2,257.91	282.24
8/16/2002	5,990	0.03	28,441,985	0.01	279	0.01	2,633.52	329.19
8/17/2002	3,863	0.02	17,516,549	0.01	268	0.01	1,621.90	202.74
8/18/2002	4,043	0.02	26,909,638	0.01	163	0.01	2,491.63	311.45
8/19/2002	7,781	0.04	36,257,507	0.02	303	0.01	3,357.18	419.65
8/20/2002	8,595	0.04	44,136,213	0.02	423	0.02	4,086.69	510.84
8/21/2002	6,626	0.03	33,836,790	0.02	324	0.02	3,133.04	391.63
8/22/2002	9,092	0.04	44,705,579	0.02	290	0.01	4,139.41	517.43
8/23/2002	8,502	0.04	34,987,719	0.02	358	0.02	3,239.60	404.95
8/24/2002	2,786	0.01	14,449,994	0.01	204	0.01	1,337.96	167.25
8/25/2002	4,699	0.02	36,106,187	0.02	254	0.01	3,343.17	417.90
8/26/2002	7,403	0.03	34,036,330	0.02	364	0.02	3,151.51	393.94
8/27/2002	7,783	0.04	34,973,282	0.02	472	0.02	3,238.27	404.78
8/28/2002	5,768	0.03	30,189,761	0.01	273	0.01	2,795.35	349.42
8/29/2002	6,050	0.03	33,321,489	0.02	441	0.02	3,085.32	385.67
8/30/2002	6,617	0.03	32,101,629	0.01	431	0.02	2,972.37	371.55
8/31/2002	4,279	0.02	23,953,715	0.01	196	0.01	2,217.94	277.24
9/1/2002	3,759	0.02	20,732,922	0.01	218	0.01	1,919.71	239.96
9/2/2002	4,779	0.02	24,798,138	0.01	312	0.01	2,296.12	287.02
9/3/2002	6,674	0.03	42,139,037	0.02	302	0.01	3,901.76	487.72
9/4/2002	8,483	0.04	54,248,740	0.02	337	0.02	5,023.03	627.88
9/5/2002	5,932	0.03	27,218,970	0.01	313	0.01	2,520.28	315.03
9/6/2002	5,260	0.02	26,713,712	0.01	264	0.01	2,473.49	309.19
9/7/2002	4,049	0.02	25,018,816	0.01	240	0.01	2,316.56	289.57
9/8/2002	4,981	0.02	24,063,995	0.01	308	0.01	2,228.15	278.52
9/9/2002	8,010	0.04	42,396,651	0.02	469	0.02	3,925.62	490.70
9/10/2002	6,813	0.03	35,273,878	0.02	381	0.02	3,266.10	408.26
9/11/2002	6,208	0.03	33,379,701	0.02	405	0.02	3,090.71	386.34
9/12/2002	8,502	0.04	38,187,481	0.02	473	0.02	3,535.88	441.98
9/13/2002	7,519	0.03	41,992,600	0.02	467	0.02	3,888.20	486.03
9/14/2002	3,851	0.02	20,135,501	0.01	277	0.01	1,864.40	233.05
9/15/2002	5,027	0.02	28,088,406	0.01	268	0.01	2,600.78	325.10
9/16/2002	8,017	0.04	40,604,545	0.02	410	0.02	3,759.68	469.96
9/17/2002	8,804	0.04	38,020,295	0.02	1,376	0.06	3,520.40	440.05
9/18/2002	10,464	0.05	49,071,039	0.02	475	0.02	4,543.61	567.95
9/19/2002	8,790	0.04	44,679,316	0.02	453	0.02	4,136.97	517.12
9/20/2002	7,639	0.04	34,686,196	0.02	418	0.02	3,211.68	401.46
9/21/2002	3,224	0.01	18,139,704	0.01	300	0.01	1,679.60	209.95
9/22/2002	6,591	0.03	31,131,343	0.01	346	0.02	2,882.53	360.32
9/23/2002	10,430	0.05	52,489,363	0.02	470	0.02	4,860.13	607.52
9/24/2002	7,734	0.04	41,691,121	0.02	511	0.02	3,860.29	482.54
9/25/2002	9,777	0.05	51,081,858	0.02	639	0.03	4,729.80	591.23
9/26/2002	9,517	0.04	49,024,807	0.02	627	0.03	4,539.33	567.42
9/27/2002	7,701	0.04	38,994,303	0.02	438	0.02	3,610.58	451.32
9/28/2002	5,133	0.02	30,902,115	0.01	482	0.02	2,861.31	357.66
9/29/2002	4,905	0.02	27,142,174	0.01	414	0.02	2,513.16	314.15
9/30/2002	11,828	0.05	59,379,876	0.03	639	0.03	5,498.14	687.27
10/1/2002	10,166	0.05	51,012,794	0.02	488	0.02	4,723.41	590.43
10/2/2002	8,224	0.04	42,606,918	0.02	448	0.02	3,945.08	493.14
10/3/2002	8,868	0.04	45,385,106	0.02	590	0.03	4,202.32	525.29
10/4/2002	8,050	0.04	38,896,918	0.02	475	0.02	3,601.57	450.20
10/5/2002	4,855	0.02	23,920,955	0.01	393	0.02	2,214.90	276.86
10/6/2002	6,996	0.03	40,715,579	0.02	415	0.02	3,769.96	471.25
10/7/2002	10,441	0.05	60,734,949	0.03	502	0.02	5,623.61	702.95
10/8/2002	9,687	0.04	58,842,816	0.03	489	0.02	5,448.41	681.05
10/9/2002	13,567	0.06	69,405,776	0.03	530	0.02	6,426.46	803.31
10/10/2002	11,829	0.05	59,984,832	0.03	471	0.02	5,554.15	694.27
10/11/2002	7,920	0.04	40,416,328	0.02	338	0.02	3,742.25	467.78
10/12/2002	7,400	0.03	45,317,318	0.02	299	0.01	4,196.05	524.51
10/13/2002	6,601	0.03	33,456,977	0.02	262	0.01	3,097.87	387.23
10/14/2002	12,495	0.06	61,881,917	0.03	516	0.02	5,729.81	716.23
10/15/2002	13,990	0.06	76,079,830	0.04	625	0.03	7,044.43	880.55
10/16/2002	11,384	0.05	62,847,724	0.03	545	0.03	5,819.23	727.40
10/17/2002	11,350	0.05	62,235,313	0.03	551	0.03	5,762.53	720.32
10/18/2002	11,409	0.05	62,518,561	0.03	567	0.03	5,788.76	723.59
10/19/2002	9,121	0.04	47,099,338	0.02	424	0.02	4,361.05	545.13
10/20/2002	10,019	0.05	64,233,895	0.03	412	0.02	5,947.58	743.45
10/21/2002	15,324	0.07	79,547,982	0.04	669	0.03	7,365.55	920.69
10/22/2002	15,327	0.07	82,562,174	0.04	747	0.04	7,644.65	955.58
10/23/2002	13,769	0.06	77,086,776	0.04	665	0.03	7,137.66	892.21
10/24/2002	12,613	0.06	69,044,907	0.03	585	0.03	6,393.05	799.13
10/25/2002	12,891	0.06	61,875,297	0.03	589	0.03	5,729.19	716.15
10/26/2002	6,457	0.03	40,242,750	0.02	404	0.02	3,726.18	465.77
10/27/2002	11,127	0.05	63,506,886	0.03	563	0.03	5,880.27	735.03
10/28/2002	20,649	0.10	97,088,327	0.04	815	0.04	8,989.66	1,123.71
10/29/2002	20,884	0.10	120,800,878	0.06	810	0.04	11,185.27	1,398.16
10/30/2002	16,168	0.07	81,407,921	0.04	752	0.04	7,537.77	942.22
10/31/2002	13,417	0.06	68,047,996	0.03	626	0.03	6,300.74	787.59
11/1/2002	10,243	0.05	53,021,097	0.02	414	0.02	4,909.36	613.67
11/2/2002	9,122	0.04	47,488,012	0.02	400	0.02	4,397.04	549.63
11/3/2002	8,545	0.04	55,702,986	0.03	406	0.02	5,157.68	644.71
11/4/2002	15,872	0.07	79,077,327	0.04	746	0.04	7,321.97	915.25
11/5/2002	14,160	0.07	76,586,038	0.04	783	0.04	7,091.30	886.41
11/6/2002	14,148	0.07	75,236,418	0.03	784	0.04	6,966.34	870.79
11/7/2002	14,434	0.07	72,202,836	0.03	671	0.03	6,685.45	835.68
11/8/2002	12,944	0.06	70,659,830	0.03	617	0.03	6,542.58	817.82
11/9/2002	8,572	0.04	48,034,217	0.02	533	0.03	4,447.61	555.95
11/10/2002	10,942	0.05	72,961,043	0.03	571	0.03	6,755.65	844.46
11/11/2002	17,265	0.08	99,065,316	0.05	702	0.03	9,172.71	1,146.59
11/12/2002	16,336	0.08	88,947,415	0.04	848	0.04	8,235.87	1,029.48
11/13/2002	16,778	0.08	90,028,978	0.04	746	0.04	8,336.02	1,042.00
11/14/2002	18,852	0.09	107,327,041	0.05	715	0.03	9,937.69	1,242.21
11/15/2002	15,886	0.07	82,999,315	0.04	767	0.04	7,685.12	960.64
11/16/2002	10,121	0.05	49,630,870	0.02	436	0.02	4,595.45	574.43
11/17/2002	12,382	0.06	61,527,021	0.03	490	0.02	5,696.95	712.12
11/18/2002	21,473	0.10	106,588,607	0.05	904	0.04	9,869.32	1,233.66
11/19/2002	15,298	0.07	93,468,324	0.04	799	0.04	8,654.47	1,081.81
11/20/2002	16,177	0.07	86,820,965	0.04	796	0.04	8,038.98	1,004.87
11/21/2002	18,653	0.09	96,118,790	0.04	878	0.04	8,899.89	1,112.49
11/22/2002	15,181	0.07	82,213,849	0.04	696	0.03	7,612.39	951.55
11/23/2002	10,495	0.05	54,679,199	0.03	518	0.02	5,062.89	632.86
11/24/2002	14,216	0.07	72,678,892	0.03	661	0.03	6,729.53	841.19
11/25/2002	23,022	0.11	126,283,161	0.06	982	0.05	11,692.89	1,461.61
11/26/2002	16,671	0.08	89,527,278	0.04	868	0.04	8,289.56	1,036.20
11/27/2002	14,358	0.07	80,472,689	0.04	683	0.03	7,451.17	931.40
11/28/2002	17,023	0.08	86,571,630	0.04	714	0.03	8,015.89	1,001.99
11/29/2002	17,180	0.08	88,830,470	0.04	756	0.04	8,225.04	1,028.13
11/30/2002	8,659	0.04	46,288,653	0.02	527	0.02	4,285.99	535.75
12/1/2002	13,661	0.06	70,665,541	0.03	681	0.03	6,543.11	817.89
12/2/2002	21,141	0.10	115,052,412	0.05	982	0.05	10,653.00	1,331.63
12/3/2002	14,677	0.07	81,504,389	0.04	831	0.04	7,546.70	943.34
12/4/2002	20,690	0.10	111,829,292	0.05	1,184	0.06	10,354.56	1,294.32
12/5/2002	15,535	0.07	87,770,556	0.04	836	0.04	8,126.90	1,015.86
12/6/2002	14,051	0.07	80,383,195	0.04	798	0.04	7,442.89	930.36
12/7/2002	9,072	0.04	52,372,755	0.02	478	0.02	4,849.33	606.17
12/8/2002	12,786	0.06	68,617,972	0.03	579	0.03	6,353.52	794.19
12/9/2002	20,837	0.10	113,452,998	0.05	955	0.04	10,504.91	1,313.11
12/10/2002	20,468	0.09	120,388,835	0.06	906	0.04	11,147.11	1,393.39
12/11/2002	22,005	0.10	125,516,029	0.06	907	0.04	11,621.85	1,452.73
12/12/2002	16,164	0.07	86,768,095	0.04	909	0.04	8,034.08	1,004.26
12/13/2002	13,541	0.06	68,812,792	0.03	674	0.03	6,371.55	796.44
12/14/2002	9,133	0.04	49,782,714	0.02	534	0.03	4,609.51	576.19
12/15/2002	10,928	0.05	63,873,202	0.03	728	0.03	5,914.19	739.27
12/16/2002	19,050	0.09	102,385,611	0.05	918	0.04	9,480.15	1,185.02
12/17/2002	19,204	0.09	109,623,662	0.05	890	0.04	10,150.34	1,268.79
12/18/2002	14,706	0.07	77,942,195	0.04	765	0.04	7,216.87	902.11
12/19/2002	13,129	0.06	71,441,540	0.03	750	0.04	6,614.96	826.87
12/20/2002	11,183	0.05	60,094,904	0.03	598	0.03	5,564.34	695.54
12/21/2002	6,725	0.03	37,334,238	0.02	511	0.02	3,456.87	432.11
12/22/2002	8,399	0.04	60,450,532	0.03	531	0.02	5,597.27	699.66
12/23/2002	11,460	0.05	61,347,601	0.03	586	0.03	5,680.33	710.04
12/24/2002	7,928	0.04	41,696,056	0.02	446	0.02	3,860.75	482.59
12/25/2002	6,352	0.03	40,423,173	0.02	416	0.02	3,742.89	467.86
12/26/2002	17,586	0.08	92,383,736	0.04	800	0.04	8,554.05	1,069.26
12/27/2002	17,681	0.08	92,205,966	0.04	1,028	0.05	8,537.59	1,067.20
12/28/2002	12,251	0.06	60,912,627	0.03	687	0.03	5,640.06	705.01
12/29/2002	10,913	0.05	66,308,296	0.03	928	0.04	6,139.66	767.46
12/30/2002	15,011	0.07	79,940,917	0.04	970	0.05	7,401.94	925.24
12/31/2002	8,342	0.04	44,888,559	0.02	540	0.03	4,156.35	519.54
1/1/2003	5,849	0.03	32,062,665	0.01	430	0.02	2,968.77	371.10
1/2/2003	19,129	0.09	105,220,060	0.05	977	0.05	9,742.60	1,217.82
1/3/2003	18,498	0.09	98,431,592	0.05	810	0.04	9,114.04	1,139.25
1/4/2003	7,341	0.03	37,097,157	0.02	516	0.02	3,434.92	429.37
1/5/2003	11,052	0.05	58,546,610	0.03	839	0.04	5,420.98	677.62
1/6/2003	16,487	0.08	86,133,743	0.04	916	0.04	7,975.35	996.92
1/7/2003	19,549	0.09	107,120,963	0.05	981	0.05	9,918.61	1,239.83
1/8/2003	17,357	0.08	96,229,672	0.04	1,013	0.05	8,910.15	1,113.77
1/9/2003	16,437	0.08	86,881,881	0.04	891	0.04	8,044.62	1,005.58
1/10/2003	10,995	0.05	62,548,902	0.03	713	0.03	5,791.56	723.95
1/11/2003	9,111	0.04	50,325,707	0.02	488	0.02	4,659.79	582.47
1/12/2003	11,764	0.05	61,678,968	0.03	584	0.03	5,711.02	713.88
1/13/2003	13,478	0.06	75,586,527	0.03	830	0.04	6,998.75	874.84
1/14/2003	16,412	0.08	83,868,212	0.04	877	0.04	7,765.58	970.70
1/15/2003	14,361	0.07	81,666,295	0.04	838	0.04	7,561.69	945.21
1/16/2003	13,470	0.06	72,820,106	0.03	779	0.04	6,742.60	842.83
1/17/2003	12,843	0.06	72,935,974	0.03	862	0.04	6,753.33	844.17
1/18/2003	8,047	0.04	46,985,004	0.02	640	0.03	4,350.46	543.81
1/19/2003	10,287	0.05	60,693,884	0.03	668	0.03	5,619.80	702.48
1/20/2003	16,043	0.07	84,662,613	0.04	909	0.04	7,839.13	979.89
1/21/2003	11,877	0.05	69,552,329	0.03	845	0.04	6,440.03	805.00
1/22/2003	15,503	0.07	82,058,452	0.04	827	0.04	7,598.00	949.75
1/23/2003	13,044	0.06	71,588,081	0.03	736	0.03	6,628.53	828.57
1/24/2003	13,881	0.06	81,628,183	0.04	693	0.03	7,558.17	944.77
1/25/2003	6,022	0.03	33,853,774	0.02	462	0.02	3,134.61	391.83
1/26/2003	8,933	0.04	53,110,866	0.02	549	0.03	4,917.67	614.71
1/27/2003	16,665	0.08	102,601,041	0.05	886	0.04	9,500.10	1,187.51
1/28/2003	14,519	0.07	82,332,039	0.04	965	0.05	7,623.34	952.92
1/29/2003	13,626	0.06	80,841,830	0.04	833	0.04	7,485.35	935.67
1/30/2003	13,181	0.06	83,418,910	0.04	780	0.04	7,723.97	965.50
1/31/2003	10,800	0.05	65,886,909	0.03	744	0.03	6,100.64	762.58
2/1/2003	7,267	0.03	49,234,309	0.02	474	0.02	4,558.73	569.84
2/2/2003	12,282	0.06	65,014,336	0.03	628	0.03	6,019.85	752.48
2/3/2003	13,508	0.06	71,679,046	0.03	740	0.03	6,636.95	829.62
2/4/2003	11,789	0.05	64,249,433	0.03	705	0.03	5,949.02	743.63
2/5/2003	13,417	0.06	69,828,038	0.03	718	0.03	6,465.56	808.19
2/6/2003	11,769	0.05	58,757,226	0.03	768	0.04	5,440.48	680.06
2/7/2003	12,632	0.06	66,621,745	0.03	967	0.05	6,168.68	771.09
2/8/2003	7,508	0.03	42,735,148	0.02	713	0.03	3,956.96	494.62
2/9/2003	9,990	0.05	50,975,580	0.02	600	0.03	4,719.96	590.00
2/10/2003	14,191	0.07	81,377,111	0.04	803	0.04	7,534.92	941.86
2/11/2003	13,999	0.06	74,375,456	0.03	828	0.04	6,886.62	860.83
2/12/2003	11,568	0.05	69,655,959	0.03	702	0.03	6,449.63	806.20
2/13/2003	11,812	0.05	64,302,170	0.03	706	0.03	5,953.90	744.24
2/14/2003	8,712	0.04	51,343,416	0.02	554	0.03	4,754.02	594.25
2/15/2003	3,980	0.02	23,619,996	0.01	406	0.02	2,187.04	273.38
2/16/2003	9,409	0.04	55,081,139	0.03	536	0.03	5,100.11	637.51
2/17/2003	12,746	0.06	68,904,046	0.03	756	0.04	6,380.00	797.50
2/18/2003	12,863	0.06	66,778,927	0.03	647	0.03	6,183.23	772.90
2/19/2003	12,494	0.06	60,773,199	0.03	624	0.03	5,627.15	703.39
2/20/2003	10,326	0.05	50,001,086	0.02	666	0.03	4,629.73	578.72
2/21/2003	9,823	0.05	52,969,918	0.02	581	0.03	4,904.62	613.08
2/22/2003	4,406	0.02	28,782,582	0.01	315	0.01	2,665.05	333.13
2/23/2003	8,795	0.04	50,101,067	0.02	574	0.03	4,638.99	579.87
2/24/2003	13,439	0.06	71,571,240	0.03	692	0.03	6,626.97	828.37
2/25/2003	12,470	0.06	64,567,767	0.03	797	0.04	5,978.50	747.31
2/26/2003	11,883	0.06	65,016,671	0.03	726	0.03	6,020.06	752.51
2/27/2003	11,459	0.05	60,714,805	0.03	752	0.04	5,621.74	702.72
2/28/2003	10,250	0.05	56,008,845	0.03	622	0.03	5,186.00	648.25
3/1/2003	6,024	0.03	35,813,639	0.02	480	0.02	3,316.08	414.51
3/2/2003	10,135	0.05	54,767,598	0.03	599	0.03	5,071.07	633.88
3/3/2003	13,094	0.06	69,413,218	0.03	732	0.03	6,427.15	803.39
3/4/2003	11,960	0.06	65,003,552	0.03	672	0.03	6,018.85	752.36
3/5/2003	13,073	0.06	72,710,272	0.03	740	0.03	6,732.43	841.55
3/6/2003	10,396	0.05	58,012,794	0.03	667	0.03	5,371.55	671.44
3/7/2003	9,557	0.04	59,016,149	0.03	745	0.03	5,464.46	683.06
3/8/2003	5,334	0.02	33,623,726	0.02	421	0.02	3,113.31	389.16
3/9/2003	6,123	0.03	33,334,187	0.02	490	0.02	3,086.50	385.81
3/10/2003	12,180	0.06	68,130,828	0.03	701	0.03	6,308.41	788.55
3/11/2003	11,840	0.05	72,095,925	0.03	754	0.04	6,675.55	834.44
3/12/2003	10,830	0.05	57,680,774	0.03	647	0.03	5,340.81	667.60
3/13/2003	8,852	0.04	54,871,968	0.03	794	0.04	5,080.74	635.09
3/14/2003	10,087	0.05	60,358,537	0.03	1,003	0.05	5,588.75	698.59
3/15/2003	4,593	0.02	30,117,114	0.01	617	0.03	2,788.62	348.58
3/16/2003	6,651	0.03	40,474,657	0.02	525	0.02	3,747.65	468.46
3/17/2003	12,996	0.06	67,070,498	0.03	790	0.04	6,210.23	776.28
3/18/2003	11,577	0.05	64,781,507	0.03	729	0.03	5,998.29	749.79
3/19/2003	8,334	0.04	46,734,648	0.02	716	0.03	4,327.28	540.91
3/20/2003	9,122	0.04	54,160,631	0.02	703	0.03	5,014.87	626.86
3/21/2003	6,547	0.03	35,280,667	0.02	605	0.03	3,266.73	408.34
3/22/2003	4,372	0.02	25,812,787	0.01	456	0.02	2,390.07	298.76
3/23/2003	5,130	0.02	28,182,586	0.01	384	0.02	2,609.50	326.19
3/24/2003	7,226	0.03	40,126,855	0.02	297	0.01	3,715.45	464.43
3/25/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
3/26/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
3/27/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
3/28/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
3/29/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
3/30/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
3/31/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/1/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/2/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/3/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/4/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/5/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/6/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/7/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/8/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/9/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/10/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/11/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/12/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/13/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/14/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/15/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/16/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/17/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/18/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/19/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/20/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/21/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/22/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/23/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/24/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/25/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/26/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/27/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/28/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/29/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
4/30/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/1/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/2/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/3/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/4/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/5/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/6/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/7/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/8/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/9/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/10/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/11/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/12/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/13/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/14/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/15/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/16/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/17/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/18/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/19/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/20/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/21/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/22/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/23/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/24/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/25/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/26/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/27/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/28/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/29/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/30/2003	0	0.00	0	0.00	0	0.00	0.00	0.00
5/31/2003	3,312	0.02	18,890,885	0.01	292	0.01	1,749.16	218.64
6/1/2003	3,713	0.02	17,715,688	0.01	339	0.02	1,640.34	205.04
6/2/2003	5,987	0.03	29,127,111	0.01	425	0.02	2,696.95	337.12
6/3/2003	6,908	0.03	37,293,589	0.02	464	0.02	3,453.11	431.64
6/4/2003	5,496	0.03	32,218,256	0.01	531	0.02	2,983.17	372.90
6/5/2003	6,544	0.03	34,916,705	0.02	358	0.02	3,233.03	404.13
6/6/2003	4,841	0.02	28,455,326	0.01	359	0.02	2,634.75	329.34
6/7/2003	3,784	0.02	23,286,174	0.01	395	0.02	2,156.13	269.52
6/8/2003	4,351	0.02	36,791,348	0.02	304	0.01	3,406.61	425.83
6/9/2003	11,930	0.06	64,613,571	0.03	619	0.03	5,982.74	747.84
6/10/2003	9,803	0.05	51,628,683	0.02	580	0.03	4,780.43	597.55
6/11/2003	8,271	0.04	43,693,389	0.02	497	0.02	4,045.68	505.71
6/12/2003	7,893	0.04	44,388,122	0.02	497	0.02	4,110.01	513.75
6/13/2003	7,457	0.03	40,500,740	0.02	512	0.02	3,750.07	468.76
6/14/2003	6,488	0.03	59,717,150	0.03	315	0.01	5,529.37	691.17
6/15/2003	3,892	0.02	21,814,287	0.01	373	0.02	2,019.84	252.48
6/16/2003	13,642	0.06	70,733,764	0.03	588	0.03	6,549.42	818.68
6/17/2003	9,435	0.04	47,971,307	0.02	488	0.02	4,441.79	555.22
6/18/2003	10,999	0.05	56,911,684	0.03	638	0.03	5,269.60	658.70
6/19/2003	11,684	0.05	64,048,782	0.03	695	0.03	5,930.44	741.31
6/20/2003	8,557	0.04	49,542,453	0.02	643	0.03	4,587.26	573.41
6/21/2003	6,768	0.03	35,216,130	0.02	488	0.02	3,260.75	407.59
6/22/2003	5,400	0.03	37,221,154	0.02	409	0.02	3,446.40	430.80
6/23/2003	15,619	0.07	93,668,167	0.04	752	0.04	8,672.98	1,084.12
6/24/2003	12,403	0.06	71,031,463	0.03	715	0.03	6,576.99	822.12
6/25/2003	13,116	0.06	67,004,142	0.03	692	0.03	6,204.09	775.51
6/26/2003	7,759	0.04	41,644,332	0.02	547	0.03	3,855.96	481.99
6/27/2003	8,950	0.04	45,211,158	0.02	494	0.02	4,186.22	523.28
6/28/2003	6,851	0.03	33,918,638	0.02	482	0.02	3,140.61	392.58
6/29/2003	5,737	0.03	35,909,344	0.02	466	0.02	3,324.94	415.62
6/30/2003	13,732	0.06	72,499,159	0.03	750	0.04	6,712.89	839.11
7/1/2003	16,374	0.08	85,448,907	0.04	756	0.04	7,911.94	988.99
7/2/2003	15,347	0.07	80,601,710	0.04	790	0.04	7,463.12	932.89
7/3/2003	14,055	0.07	72,124,695	0.03	819	0.04	6,678.21	834.78
7/4/2003	12,846	0.06	76,643,983	0.04	678	0.03	7,096.67	887.08
7/5/2003	6,760	0.03	55,426,481	0.03	433	0.02	5,132.08	641.51
7/6/2003	6,569	0.03	35,973,468	0.02	436	0.02	3,330.88	416.36
7/7/2003	16,410	0.08	84,826,143	0.04	836	0.04	7,854.27	981.78
7/8/2003	14,760	0.07	81,790,246	0.04	744	0.03	7,573.17	946.65
7/9/2003	16,454	0.08	84,525,066	0.04	730	0.03	7,826.39	978.30
7/10/2003	13,661	0.06	67,806,403	0.03	643	0.03	6,278.37	784.80
7/11/2003	12,871	0.06	62,114,932	0.03	693	0.03	5,751.38	718.92
7/12/2003	6,382	0.03	32,084,079	0.01	416	0.02	2,970.75	371.34
7/13/2003	6,359	0.03	37,896,141	0.02	467	0.02	3,508.90	438.61
7/14/2003	17,604	0.08	88,000,962	0.04	831	0.04	8,148.24	1,018.53
7/15/2003	17,435	0.08	84,535,705	0.04	776	0.04	7,827.38	978.42
7/16/2003	16,058	0.07	77,586,951	0.04	861	0.04	7,183.98	898.00
7/17/2003	14,383	0.07	74,428,244	0.03	712	0.03	6,891.50	861.44
7/18/2003	13,879	0.06	71,903,972	0.03	780	0.04	6,657.78	832.22
7/19/2003	11,527	0.05	67,890,960	0.03	436	0.02	6,286.20	785.77
7/20/2003	9,062	0.04	47,664,935	0.02	449	0.02	4,413.42	551.68
7/21/2003	23,678	0.11	111,960,526	0.05	956	0.04	10,366.72	1,295.84
7/22/2003	18,696	0.09	94,216,085	0.04	947	0.04	8,723.71	1,090.46
7/23/2003	17,667	0.08	86,918,164	0.04	889	0.04	8,047.98	1,006.00
7/24/2003	17,452	0.08	99,758,165	0.05	932	0.04	9,236.87	1,154.61
7/25/2003	18,981	0.09	108,092,171	0.05	943	0.04	10,008.53	1,251.07
7/26/2003	10,178	0.05	47,637,568	0.02	636	0.03	4,410.89	551.36
7/27/2003	7,609	0.04	35,869,100	0.02	530	0.02	3,321.21	415.15
7/28/2003	22,099	0.10	110,475,885	0.05	1,024	0.05	10,229.25	1,278.66
7/29/2003	17,529	0.08	84,876,867	0.04	907	0.04	7,858.97	982.37
7/30/2003	16,960	0.08	87,334,345	0.04	1,016	0.05	8,086.51	1,010.81
7/31/2003	20,802	0.10	121,333,533	0.06	1,004	0.05	11,234.59	1,404.32
8/1/2003	15,270	0.07	89,051,424	0.04	848	0.04	8,245.50	1,030.69
8/2/2003	8,878	0.04	46,107,845	0.02	635	0.03	4,269.24	533.66
8/3/2003	9,798	0.05	65,340,224	0.03	570	0.03	6,050.02	756.25
8/4/2003	21,393	0.10	104,538,090	0.05	1,002	0.05	9,679.45	1,209.93
8/5/2003	19,886	0.09	95,170,298	0.04	1,007	0.05	8,812.06	1,101.51
8/6/2003	23,334	0.11	114,390,082	0.05	1,066	0.05	10,591.67	1,323.96
8/7/2003	18,233	0.08	86,235,132	0.04	1,069	0.05	7,984.73	998.09
8/8/2003	23,520	0.11	116,085,006	0.05	3,097	0.15	10,748.61	1,343.58
8/9/2003	9,891	0.05	50,437,141	0.02	2,701	0.13	4,670.11	583.76
8/10/2003	10,615	0.05	61,514,016	0.03	2,700	0.13	5,695.74	711.97
8/11/2003	19,533	0.09	109,086,312	0.05	3,217	0.15	10,100.58	1,262.57
8/12/2003	14,968	0.07	86,239,843	0.04	2,781	0.13	7,985.17	998.15
8/13/2003	11,701	0.05	54,954,172	0.03	1,764	0.08	5,088.35	636.04
8/14/2003	10,277	0.05	74,291,399	0.03	1,387	0.07	6,878.83	859.85
8/15/2003	6,824	0.03	49,201,863	0.02	974	0.05	4,555.73	569.47
8/16/2003	6,656	0.03	43,418,145	0.02	991	0.05	4,020.20	502.52
8/17/2003	6,768	0.03	38,127,921	0.02	1,253	0.06	3,530.36	441.30
8/18/2003	9,903	0.05	54,325,775	0.03	989	0.05	5,030.16	628.77
8/19/2003	8,912	0.04	42,589,215	0.02	846	0.04	3,943.45	492.93
8/20/2003	8,364	0.04	40,481,051	0.02	747	0.04	3,748.25	468.53
8/21/2003	8,495	0.04	42,347,580	0.02	720	0.03	3,921.07	490.13
8/22/2003	8,889	0.04	45,945,383	0.02	702	0.03	4,254.20	531.78
8/23/2003	4,246	0.02	22,773,200	0.01	695	0.03	2,108.63	263.58
8/24/2003	5,153	0.02	23,298,462	0.01	941	0.04	2,157.26	269.66
8/25/2003	7,036	0.03	36,208,033	0.02	879	0.04	3,352.60	419.07
8/26/2003	8,750	0.04	47,877,167	0.02	1,007	0.05	4,433.07	554.13
8/27/2003	7,795	0.04	36,595,203	0.02	762	0.04	3,388.44	423.56
8/28/2003	7,546	0.03	54,056,289	0.02	671	0.03	5,005.21	625.65
8/29/2003	7,718	0.04	45,162,627	0.02	767	0.04	4,181.72	522.72
8/30/2003	3,219	0.01	21,185,843	0.01	531	0.02	1,961.65	245.21
8/31/2003	4,074	0.02	21,079,438	0.01	577	0.03	1,951.80	243.97
9/1/2003	8,789	0.04	39,711,487	0.02	616	0.03	3,676.99	459.62
9/2/2003	6,951	0.03	39,665,968	0.02	660	0.03	3,672.77	459.10
9/3/2003	7,661	0.04	40,157,326	0.02	601	0.03	3,718.27	464.78
9/4/2003	5,996	0.03	33,384,194	0.02	654	0.03	3,091.13	386.39
9/5/2003	10,601	0.05	45,516,775	0.02	658	0.03	4,214.52	526.81
9/6/2003	4,885	0.02	24,899,169	0.01	582	0.03	2,305.48	288.18
9/7/2003	3,844	0.02	23,342,570	0.01	541	0.03	2,161.35	270.17
9/8/2003	8,212	0.04	38,975,609	0.02	814	0.04	3,608.85	451.11
9/9/2003	9,088	0.04	44,786,352	0.02	1,216	0.06	4,146.88	518.36
9/10/2003	8,437	0.04	42,855,578	0.02	955	0.04	3,968.11	496.01
9/11/2003	6,574	0.03	40,655,242	0.02	791	0.04	3,764.37	470.55
9/12/2003	6,689	0.03	39,416,539	0.02	811	0.04	3,649.68	456.21
9/13/2003	3,515	0.02	23,028,730	0.01	910	0.04	2,132.29	266.54
9/14/2003	5,353	0.02	28,071,483	0.01	954	0.04	2,599.21	324.90
9/15/2003	7,927	0.04	44,740,303	0.02	865	0.04	4,142.62	517.83
9/16/2003	9,103	0.04	49,597,363	0.02	886	0.04	4,592.35	574.04
9/17/2003	6,818	0.03	44,832,874	0.02	1,132	0.05	4,151.19	518.90
9/18/2003	7,698	0.04	52,357,487	0.02	1,004	0.05	4,847.92	605.99
9/19/2003	6,791	0.03	50,893,283	0.02	683	0.03	4,712.34	589.04
9/20/2003	4,471	0.02	26,240,953	0.01	706	0.03	2,429.72	303.71
9/21/2003	6,816	0.03	50,965,613	0.02	790	0.04	4,719.04	589.88
9/22/2003	10,854	0.05	51,920,907	0.02	944	0.04	4,807.49	600.94
9/23/2003	13,047	0.06	82,433,518	0.04	692	0.03	7,632.73	954.09
9/24/2003	6,882	0.03	35,669,604	0.02	702	0.03	3,302.74	412.84
9/25/2003	7,722	0.04	39,350,598	0.02	732	0.03	3,643.57	455.45
9/26/2003	8,353	0.04	43,219,411	0.02	732	0.03	4,001.80	500.22
9/27/2003	3,915	0.02	23,722,453	0.01	599	0.03	2,196.52	274.57
9/28/2003	5,808	0.03	34,918,531	0.02	670	0.03	3,233.20	404.15
9/29/2003	9,065	0.04	50,396,931	0.02	851	0.04	4,666.38	583.30
9/30/2003	9,987	0.05	65,253,151	0.03	884	0.04	6,041.96	755.24
10/1/2003	8,363	0.04	50,170,295	0.02	859	0.04	4,645.40	580.67
10/2/2003	5,935	0.03	37,586,500	0.02	648	0.03	3,480.23	435.03
10/3/2003	9,609	0.04	64,658,335	0.03	873	0.04	5,986.88	748.36
10/4/2003	4,029	0.02	26,357,881	0.01	628	0.03	2,440.54	305.07
10/5/2003	6,712	0.03	39,752,977	0.02	790	0.04	3,680.83	460.10
10/6/2003	13,918	0.06	79,391,864	0.04	989	0.05	7,351.10	918.89
10/7/2003	11,007	0.05	67,953,021	0.03	1,010	0.05	6,291.95	786.49
10/8/2003	16,282	0.08	90,024,780	0.04	1,234	0.06	8,335.63	1,041.95
10/9/2003	11,798	0.05	59,532,835	0.03	955	0.04	5,512.30	689.04
10/10/2003	8,171	0.04	48,142,438	0.02	984	0.05	4,457.63	557.20
10/11/2003	6,541	0.03	37,741,548	0.02	912	0.04	3,494.59	436.82
10/12/2003	8,058	0.04	43,258,116	0.02	799	0.04	4,005.38	500.67
10/13/2003	14,411	0.07	76,443,599	0.04	1,063	0.05	7,078.11	884.76
10/14/2003	16,290	0.08	103,144,066	0.05	1,217	0.06	9,550.38	1,193.80
10/15/2003	11,261	0.05	61,045,065	0.03	986	0.05	5,652.32	706.54
10/16/2003	16,551	0.08	98,211,887	0.05	1,106	0.05	9,093.69	1,136.71
10/17/2003	9,170	0.04	52,273,271	0.02	944	0.04	4,840.12	605.01
10/18/2003	7,134	0.03	40,328,524	0.02	774	0.04	3,734.12	466.77
10/19/2003	8,879	0.04	43,260,895	0.02	762	0.04	4,005.64	500.70
10/20/2003	14,183	0.07	77,760,977	0.04	1,134	0.05	7,200.09	900.01
10/21/2003	15,385	0.07	87,758,655	0.04	1,265	0.06	8,125.80	1,015.73
10/22/2003	14,131	0.07	81,828,582	0.04	1,263	0.06	7,576.72	947.09
10/23/2003	16,362	0.08	103,966,475	0.05	1,219	0.06	9,626.53	1,203.32
10/24/2003	18,850	0.09	114,177,078	0.05	1,309	0.06	10,571.95	1,321.49
10/25/2003	8,699	0.04	57,157,663	0.03	1,103	0.05	5,292.38	661.55
10/26/2003	12,494	0.06	74,138,887	0.03	1,109	0.05	6,864.71	858.09
10/27/2003	19,450	0.09	118,875,135	0.05	1,245	0.06	11,006.96	1,375.87
10/28/2003	18,936	0.09	100,731,834	0.05	1,243	0.06	9,327.02	1,165.88
10/29/2003	13,681	0.06	82,143,508	0.04	809	0.04	7,605.88	950.74
10/30/2003	15,756	0.07	84,668,389	0.04	965	0.05	7,839.67	979.96
10/31/2003	14,761	0.07	97,690,819	0.05	1,226	0.06	9,045.45	1,130.68
11/1/2003	12,373	0.06	71,750,369	0.03	1,049	0.05	6,643.55	830.44
11/2/2003	12,236	0.06	63,910,208	0.03	1,173	0.06	5,917.61	739.70
11/3/2003	18,990	0.09	105,706,588	0.05	1,139	0.05	9,787.65	1,223.46
11/4/2003	16,434	0.08	95,990,751	0.04	1,000	0.05	8,888.03	1,111.00
11/5/2003	19,057	0.09	98,046,560	0.05	1,082	0.05	9,078.39	1,134.80
11/6/2003	14,623	0.07	76,466,742	0.04	913	0.04	7,080.25	885.03
11/7/2003	11,834	0.05	71,570,220	0.03	1,074	0.05	6,626.87	828.36
11/8/2003	9,290	0.04	55,460,431	0.03	967	0.05	5,135.23	641.90
11/9/2003	8,922	0.04	53,489,097	0.02	820	0.04	4,952.69	619.09
11/10/2003	18,791	0.09	104,298,298	0.05	1,250	0.06	9,657.25	1,207.16
11/11/2003	17,974	0.08	97,459,280	0.04	1,254	0.06	9,024.01	1,128.00
11/12/2003	17,082	0.08	100,147,619	0.05	1,351	0.06	9,272.93	1,159.12
11/13/2003	16,508	0.08	96,003,940	0.04	1,194	0.06	8,889.25	1,111.16
11/14/2003	16,034	0.07	109,285,608	0.05	1,209	0.06	10,119.04	1,264.88
11/15/2003	12,094	0.06	77,380,072	0.04	944	0.04	7,164.82	895.60
11/16/2003	14,064	0.07	76,932,616	0.04	1,007	0.05	7,123.39	890.42
11/17/2003	18,023	0.08	101,625,194	0.05	1,285	0.06	9,409.74	1,176.22
11/18/2003	19,279	0.09	110,153,797	0.05	1,417	0.07	10,199.43	1,274.93
11/19/2003	19,643	0.09	112,318,835	0.05	1,322	0.06	10,399.89	1,299.99
11/20/2003	15,079	0.07	87,453,150	0.04	1,316	0.06	8,097.51	1,012.19
11/21/2003	14,231	0.07	79,522,965	0.04	1,323	0.06	7,363.24	920.40
11/22/2003	8,834	0.04	51,856,822	0.02	1,184	0.06	4,801.56	600.19
11/23/2003	11,223	0.05	64,756,087	0.03	1,120	0.05	5,995.93	749.49
11/24/2003	22,826	0.11	125,028,401	0.06	1,591	0.07	11,576.70	1,447.09
11/25/2003	20,425	0.09	124,899,588	0.06	2,022	0.09	11,564.78	1,445.60
11/26/2003	18,277	0.08	105,781,043	0.05	1,633	0.08	9,794.54	1,224.32
11/27/2003	16,681	0.08	105,419,352	0.05	1,695	0.08	9,761.05	1,220.13
11/28/2003	16,405	0.08	97,269,476	0.04	1,445	0.07	9,006.43	1,125.80
11/29/2003	11,720	0.05	73,400,960	0.03	1,102	0.05	6,796.39	849.55
11/30/2003	12,178	0.06	69,048,217	0.03	1,153	0.05	6,393.35	799.17
12/1/2003	22,507	0.10	130,697,714	0.06	1,619	0.08	12,101.64	1,512.71
12/2/2003	20,533	0.10	122,634,087	0.06	1,391	0.07	11,355.01	1,419.38
12/3/2003	20,840	0.10	115,657,926	0.05	1,640	0.08	10,709.07	1,338.63
12/4/2003	21,558	0.10	120,293,007	0.06	1,606	0.08	11,138.24	1,392.28
12/5/2003	18,444	0.09	98,692,980	0.05	1,377	0.06	9,138.24	1,142.28
12/6/2003	11,125	0.05	66,533,073	0.03	1,136	0.05	6,160.47	770.06
12/7/2003	10,165	0.05	64,566,894	0.03	1,178	0.06	5,978.42	747.30
12/8/2003	17,576	0.08	106,326,427	0.05	1,386	0.07	9,845.04	1,230.63
12/9/2003	19,905	0.09	114,736,998	0.05	1,578	0.07	10,623.80	1,327.97
12/10/2003	19,190	0.09	113,778,079	0.05	1,674	0.08	10,535.01	1,316.88
12/11/2003	19,397	0.09	107,282,846	0.05	1,429	0.07	9,933.60	1,241.70
12/12/2003	17,013	0.08	99,886,576	0.05	1,612	0.08	9,248.76	1,156.09
12/13/2003	7,611	0.04	45,314,142	0.02	987	0.05	4,195.75	524.47
12/14/2003	10,188	0.05	61,854,780	0.03	1,195	0.06	5,727.29	715.91
12/15/2003	16,514	0.08	103,830,477	0.05	1,381	0.06	9,613.93	1,201.74
12/16/2003	15,772	0.07	89,653,289	0.04	1,238	0.06	8,301.23	1,037.65
12/17/2003	16,696	0.08	103,107,798	0.05	1,318	0.06	9,547.02	1,193.38
12/18/2003	13,501	0.06	76,892,742	0.04	1,299	0.06	7,119.70	889.96
12/19/2003	12,275	0.06	72,643,945	0.03	1,445	0.07	6,726.29	840.79
12/20/2003	10,253	0.05	57,808,290	0.03	1,175	0.06	5,352.62	669.08
12/21/2003	11,751	0.05	62,875,853	0.03	1,061	0.05	5,821.84	727.73
12/22/2003	19,352	0.09	104,670,858	0.05	1,450	0.07	9,691.75	1,211.47
12/23/2003	15,008	0.07	86,504,193	0.04	1,211	0.06	8,009.65	1,001.21
12/24/2003	12,184	0.06	76,592,420	0.04	1,114	0.05	7,091.89	886.49
12/25/2003	9,058	0.04	48,063,228	0.02	1,118	0.05	4,450.30	556.29
12/26/2003	15,679	0.07	103,355,872	0.05	1,518	0.07	9,569.99	1,196.25
12/27/2003	12,332	0.06	78,159,228	0.04	1,397	0.07	7,236.97	904.62
12/28/2003	18,220	0.08	107,976,917	0.05	1,389	0.07	9,997.86	1,249.73
12/29/2003	24,388	0.11	136,653,695	0.06	1,705	0.08	12,653.12	1,581.64
12/30/2003	18,329	0.08	110,621,826	0.05	1,431	0.07	10,242.76	1,280.35
12/31/2003	10,099	0.05	69,510,445	0.03	922	0.04	6,436.15	804.52
1/1/2004	9,325	0.04	50,755,396	0.02	836	0.04	4,699.57	587.45
1/2/2004	14,235	0.07	80,820,773	0.04	1,135	0.05	7,483.40	935.43
1/3/2004	12,328	0.06	88,409,495	0.04	992	0.05	8,186.06	1,023.26
1/4/2004	12,076	0.06	64,827,349	0.03	955	0.04	6,002.53	750.32
1/5/2004	19,322	0.09	100,621,387	0.05	1,193	0.06	9,316.80	1,164.60
1/6/2004	14,888	0.07	81,427,329	0.04	1,463	0.07	7,539.57	942.45
1/7/2004	21,734	0.10	118,341,371	0.05	1,899	0.09	10,957.53	1,369.69
1/8/2004	21,306	0.10	112,451,589	0.05	2,093	0.10	10,412.18	1,301.52
1/9/2004	17,881	0.08	90,911,513	0.04	1,586	0.07	8,417.73	1,052.22
1/10/2004	12,457	0.06	63,167,431	0.03	1,152	0.05	5,848.84	731.10
1/11/2004	13,387	0.06	69,102,091	0.03	982	0.05	6,398.34	799.79
1/12/2004	17,960	0.08	98,660,803	0.05	1,317	0.06	9,135.26	1,141.91
1/13/2004	16,535	0.08	84,360,042	0.04	1,259	0.06	7,811.11	976.39
1/14/2004	15,146	0.07	88,880,520	0.04	1,202	0.06	8,229.68	1,028.71
1/15/2004	14,664	0.07	80,428,011	0.04	1,179	0.06	7,447.04	930.88
1/16/2004	13,392	0.06	72,677,221	0.03	1,191	0.06	6,729.37	841.17
1/17/2004	8,711	0.04	50,072,972	0.02	838	0.04	4,636.39	579.55
1/18/2004	11,330	0.05	68,628,677	0.03	967	0.05	6,354.51	794.31
1/19/2004	17,200	0.08	98,748,471	0.05	1,411	0.07	9,143.38	1,142.92
1/20/2004	15,189	0.07	86,153,430	0.04	1,271	0.06	7,977.17	997.15
1/21/2004	13,710	0.06	77,236,537	0.04	1,143	0.05	7,151.53	893.94
1/22/2004	13,447	0.06	90,365,682	0.04	1,263	0.06	8,367.19	1,045.90
1/23/2004	11,746	0.05	66,817,045	0.03	1,297	0.06	6,186.76	773.35
1/24/2004	6,562	0.03	43,317,300	0.02	928	0.04	4,010.86	501.36
1/25/2004	10,474	0.05	64,793,060	0.03	942	0.04	5,999.36	749.92
1/26/2004	12,875	0.06	70,728,514	0.03	1,062	0.05	6,548.94	818.62
1/27/2004	14,134	0.07	85,034,449	0.04	1,176	0.06	7,873.56	984.20
1/28/2004	13,938	0.06	75,855,367	0.03	1,184	0.06	7,023.65	877.96
1/29/2004	10,646	0.05	60,928,893	0.03	1,068	0.05	5,641.56	705.20
1/30/2004	8,110	0.04	48,115,254	0.02	961	0.05	4,455.12	556.89
1/31/2004	7,197	0.03	42,335,542	0.02	831	0.04	3,919.96	489.99
2/1/2004	8,676	0.04	47,290,895	0.02	985	0.05	4,378.79	547.35
2/2/2004	11,335	0.05	59,788,006	0.03	919	0.04	5,535.93	691.99
2/3/2004	12,032	0.06	64,460,240	0.03	912	0.04	5,968.54	746.07
2/4/2004	8,165	0.04	45,472,243	0.02	831	0.04	4,210.39	526.30
2/5/2004	10,175	0.05	56,466,906	0.03	971	0.05	5,228.42	653.55
2/6/2004	7,360	0.03	41,237,018	0.02	833	0.04	3,818.24	477.28
2/7/2004	7,126	0.03	40,668,990	0.02	720	0.03	3,765.65	470.71
2/8/2004	5,810	0.03	36,595,363	0.02	766	0.04	3,388.46	423.56
2/9/2004	14,633	0.07	122,029,223	0.06	984	0.05	11,299.00	1,412.38
2/10/2004	9,543	0.04	54,532,887	0.03	984	0.05	5,049.34	631.17
2/11/2004	8,628	0.04	56,486,600	0.03	1,142	0.05	5,230.24	653.78
2/12/2004	10,155	0.05	56,226,825	0.03	1,161	0.05	5,206.19	650.77
2/13/2004	10,107	0.05	52,388,192	0.02	1,211	0.06	4,850.76	606.34
2/14/2004	5,538	0.03	29,357,766	0.01	674	0.03	2,718.31	339.79
2/15/2004	6,746	0.03	36,028,519	0.02	703	0.03	3,335.97	417.00
2/16/2004	11,429	0.05	60,690,010	0.03	1,107	0.05	5,619.45	702.43
2/17/2004	9,799	0.05	53,818,351	0.02	1,132	0.05	4,983.18	622.90
2/18/2004	11,910	0.06	65,442,130	0.03	1,212	0.06	6,059.46	757.43
2/19/2004	13,141	0.06	68,717,698	0.03	1,235	0.06	6,362.75	795.34
2/20/2004	12,246	0.06	67,565,320	0.03	1,082	0.05	6,256.05	782.01
2/21/2004	7,646	0.04	40,178,726	0.02	730	0.03	3,720.25	465.03
2/22/2004	10,554	0.05	59,490,964	0.03	851	0.04	5,508.42	688.55
2/23/2004	12,979	0.06	68,728,893	0.03	942	0.04	6,363.79	795.47
2/24/2004	10,193	0.05	55,148,613	0.03	917	0.04	5,106.35	638.29
2/25/2004	9,889	0.05	59,559,633	0.03	877	0.04	5,514.78	689.35
2/26/2004	10,132	0.05	62,305,801	0.03	878	0.04	5,769.06	721.13
2/27/2004	11,920	0.06	64,172,678	0.03	836	0.04	5,941.91	742.74
2/28/2004	7,244	0.03	54,593,231	0.03	758	0.04	5,054.93	631.87
2/29/2004	7,266	0.03	47,236,693	0.02	670	0.03	4,373.77	546.72
3/1/2004	13,010	0.06	69,773,423	0.03	928	0.04	6,460.50	807.56
3/2/2004	10,321	0.05	73,829,866	0.03	903	0.04	6,836.10	854.51
3/3/2004	11,262	0.05	65,074,650	0.03	863	0.04	6,025.43	753.18
3/4/2004	9,433	0.04	56,457,226	0.03	1,143	0.05	5,227.52	653.44
3/5/2004	9,723	0.05	59,874,089	0.03	895	0.04	5,543.90	692.99
3/6/2004	5,880	0.03	36,681,232	0.02	673	0.03	3,396.41	424.55
3/7/2004	8,012	0.04	53,434,717	0.02	760	0.04	4,947.66	618.46
3/8/2004	12,238	0.06	70,629,192	0.03	1,001	0.05	6,539.74	817.47
3/9/2004	11,671	0.05	64,494,924	0.03	911	0.04	5,971.75	746.47
3/10/2004	10,780	0.05	61,396,226	0.03	1,082	0.05	5,684.84	710.60
3/11/2004	10,300	0.05	73,845,163	0.03	928	0.04	6,837.52	854.69
3/12/2004	8,326	0.04	51,148,624	0.02	906	0.04	4,735.98	592.00
3/13/2004	5,434	0.03	43,636,250	0.02	665	0.03	4,040.39	505.05
3/14/2004	7,646	0.04	44,684,539	0.02	714	0.03	4,137.46	517.18
3/15/2004	13,169	0.06	71,714,759	0.03	941	0.04	6,640.26	830.03
3/16/2004	9,168	0.04	59,137,791	0.03	811	0.04	5,475.72	684.47
3/17/2004	9,893	0.05	56,694,845	0.03	749	0.04	5,249.52	656.19
3/18/2004	10,453	0.05	82,165,784	0.04	791	0.04	7,607.94	950.99
3/19/2004	10,877	0.05	69,915,190	0.03	807	0.04	6,473.63	809.20
3/20/2004	4,976	0.02	31,429,779	0.01	674	0.03	2,910.16	363.77
3/21/2004	5,310	0.02	34,987,969	0.02	629	0.03	3,239.63	404.95
3/22/2004	11,779	0.05	62,537,792	0.03	823	0.04	5,790.54	723.82
3/23/2004	9,794	0.05	62,206,582	0.03	805	0.04	5,759.87	719.98
3/24/2004	11,471	0.05	59,591,864	0.03	765	0.04	5,517.77	689.72
3/25/2004	8,412	0.04	68,148,834	0.03	763	0.04	6,310.08	788.76
3/26/2004	7,207	0.03	50,511,425	0.02	777	0.04	4,676.98	584.62
3/27/2004	4,496	0.02	39,088,331	0.02	614	0.03	3,619.29	452.41
3/28/2004	5,082	0.02	38,284,591	0.02	627	0.03	3,544.87	443.11
3/29/2004	8,434	0.04	60,629,831	0.03	773	0.04	5,613.87	701.73
3/30/2004	8,349	0.04	57,839,225	0.03	690	0.03	5,355.48	669.44
3/31/2004	6,557	0.03	54,086,291	0.02	675	0.03	5,007.99	626.00
4/1/2004	6,702	0.03	46,046,864	0.02	618	0.03	4,263.60	532.95
4/2/2004	5,606	0.03	52,166,593	0.02	639	0.03	4,830.24	603.78
4/3/2004	5,158	0.02	37,586,267	0.02	620	0.03	3,480.21	435.03
4/4/2004	4,171	0.02	29,778,877	0.01	596	0.03	2,757.30	344.66
4/5/2004	8,627	0.04	49,407,764	0.02	670	0.03	4,574.79	571.85
4/6/2004	9,088	0.04	56,608,492	0.03	884	0.04	5,241.53	655.19
4/7/2004	9,308	0.04	57,486,266	0.03	778	0.04	5,322.80	665.35
4/8/2004	5,591	0.03	37,252,211	0.02	748	0.04	3,449.28	431.16
4/9/2004	6,875	0.03	46,468,592	0.02	720	0.03	4,302.65	537.83
4/10/2004	3,521	0.02	23,283,994	0.01	508	0.02	2,155.93	269.49
4/11/2004	2,602	0.01	24,250,785	0.01	518	0.02	2,245.44	280.68
4/12/2004	4,280	0.02	33,044,690	0.02	488	0.02	3,059.69	382.46
4/13/2004	8,114	0.04	48,877,672	0.02	718	0.03	4,525.71	565.71
4/14/2004	7,183	0.03	48,314,476	0.02	668	0.03	4,473.56	559.20
4/15/2004	5,879	0.03	46,136,482	0.02	661	0.03	4,271.90	533.99
4/16/2004	3,133	0.01	30,097,054	0.01	443	0.02	2,786.76	348.35
4/17/2004	4,186	0.02	26,223,549	0.01	489	0.02	2,428.11	303.51
4/18/2004	3,919	0.02	28,505,794	0.01	485	0.02	2,639.43	329.93
4/19/2004	8,019	0.04	55,933,977	0.03	668	0.03	5,179.07	647.38
4/20/2004	5,788	0.03	38,012,540	0.02	600	0.03	3,519.68	439.96
4/21/2004	5,110	0.02	38,782,034	0.02	967	0.05	3,590.93	448.87
4/22/2004	6,500	0.03	36,833,577	0.02	674	0.03	3,410.52	426.31
4/23/2004	4,090	0.02	25,937,470	0.01	579	0.03	2,401.62	300.20
4/24/2004	3,992	0.02	38,101,300	0.02	464	0.02	3,527.90	440.99
4/25/2004	3,916	0.02	25,646,395	0.01	388	0.02	2,374.67	296.83
4/26/2004	7,294	0.03	46,530,596	0.02	624	0.03	4,308.39	538.55
4/27/2004	5,544	0.03	55,659,361	0.03	606	0.03	5,153.64	644.21
4/28/2004	5,682	0.03	35,254,984	0.02	540	0.03	3,264.35	408.04
4/29/2004	5,362	0.02	31,088,333	0.01	558	0.03	2,878.55	359.82
4/30/2004	5,686	0.03	32,883,193	0.02	562	0.03	3,044.74	380.59
5/1/2004	3,886	0.02	22,913,932	0.01	473	0.02	2,121.66	265.21
5/2/2004	3,160	0.01	27,235,809	0.01	465	0.02	2,521.83	315.23
5/3/2004	6,347	0.03	36,851,125	0.02	533	0.03	3,412.14	426.52
5/4/2004	6,651	0.03	41,879,972	0.02	576	0.03	3,877.78	484.72
5/5/2004	4,260	0.02	28,070,899	0.01	504	0.02	2,599.16	324.89
5/6/2004	5,740	0.03	36,448,399	0.02	543	0.03	3,374.85	421.86
5/7/2004	6,188	0.03	48,505,840	0.02	592	0.03	4,491.28	561.41
5/8/2004	3,489	0.02	24,840,267	0.01	413	0.02	2,300.02	287.50
5/9/2004	3,503	0.02	23,149,170	0.01	395	0.02	2,143.44	267.93
5/10/2004	5,399	0.02	42,339,394	0.02	613	0.03	3,920.31	490.04
5/11/2004	4,919	0.02	36,514,264	0.02	533	0.03	3,380.95	422.62
5/12/2004	6,546	0.03	46,231,062	0.02	657	0.03	4,280.65	535.08
5/13/2004	5,153	0.02	36,370,309	0.02	606	0.03	3,367.62	420.95
5/14/2004	4,816	0.02	43,214,042	0.02	795	0.04	4,001.30	500.16
5/15/2004	3,862	0.02	40,557,361	0.02	497	0.02	3,755.31	469.41
5/16/2004	3,592	0.02	37,668,865	0.02	444	0.02	3,487.86	435.98
5/17/2004	7,002	0.03	51,184,329	0.02	716	0.03	4,739.29	592.41
5/18/2004	5,037	0.02	47,395,605	0.02	435	0.02	4,388.48	548.56
5/19/2004	8,226	0.04	58,879,585	0.03	513	0.02	5,451.81	681.48
5/20/2004	5,606	0.03	44,857,324	0.02	364	0.02	4,153.46	519.18
5/21/2004	6,433	0.03	43,867,829	0.02	351	0.02	4,061.84	507.73
5/22/2004	2,755	0.01	26,879,013	0.01	231	0.01	2,488.80	311.10
5/23/2004	3,482	0.02	41,483,419	0.02	310	0.01	3,841.06	480.13
5/24/2004	8,012	0.04	59,636,142	0.03	461	0.02	5,521.86	690.23
5/25/2004	5,317	0.02	43,763,111	0.02	341	0.02	4,052.14	506.52
5/26/2004	6,943	0.03	48,995,291	0.02	577	0.03	4,536.60	567.08
5/27/2004	5,577	0.03	38,502,732	0.02	551	0.03	3,565.07	445.63
5/28/2004	6,821	0.03	52,796,308	0.02	469	0.02	4,888.55	611.07
5/29/2004	3,410	0.02	32,629,187	0.02	367	0.02	3,021.22	377.65
5/30/2004	2,883	0.01	30,652,893	0.01	396	0.02	2,838.23	354.78
5/31/2004	5,655	0.03	45,569,574	0.02	517	0.02	4,219.40	527.43
6/1/2004	6,599	0.03	53,203,241	0.02	614	0.03	4,926.23	615.78
6/2/2004	5,185	0.02	44,243,191	0.02	465	0.02	4,096.59	512.07
6/3/2004	5,460	0.03	51,591,866	0.02	577	0.03	4,777.02	597.13
6/4/2004	9,099	0.04	67,175,470	0.03	655	0.03	6,219.95	777.49
6/5/2004	6,079	0.03	52,045,103	0.02	460	0.02	4,818.99	602.37
6/6/2004	3,909	0.02	44,723,852	0.02	380	0.02	4,141.10	517.64
6/7/2004	8,289	0.04	72,055,827	0.03	579	0.03	6,671.84	833.98
6/8/2004	8,800	0.04	75,662,737	0.03	643	0.03	7,005.81	875.73
6/9/2004	9,128	0.04	81,491,498	0.04	706	0.03	7,545.51	943.19
6/10/2004	8,323	0.04	67,490,435	0.03	624	0.03	6,249.11	781.14
6/11/2004	6,716	0.03	54,912,251	0.03	543	0.03	5,084.47	635.56
6/12/2004	4,339	0.02	41,071,669	0.02	413	0.02	3,802.93	475.37
6/13/2004	4,747	0.02	44,209,553	0.02	413	0.02	4,093.48	511.68
6/14/2004	7,794	0.04	69,410,819	0.03	756	0.04	6,426.93	803.37
6/15/2004	6,907	0.03	57,975,548	0.03	594	0.03	5,368.11	671.01
6/16/2004	7,903	0.04	72,338,055	0.03	602	0.03	6,697.97	837.25
6/17/2004	6,019	0.03	61,187,774	0.03	546	0.03	5,665.53	708.19
6/18/2004	6,513	0.03	59,174,259	0.03	546	0.03	5,479.10	684.89
6/19/2004	4,036	0.02	34,110,521	0.02	388	0.02	3,158.38	394.80
6/20/2004	5,171	0.02	43,054,395	0.02	608	0.03	3,986.52	498.31
6/21/2004	12,959	0.06	84,704,386	0.04	971	0.05	7,843.00	980.37
6/22/2004	9,888	0.05	82,590,054	0.04	668	0.03	7,647.23	955.90
6/23/2004	8,451	0.04	71,650,140	0.03	644	0.03	6,634.27	829.28
6/24/2004	9,502	0.04	70,166,129	0.03	589	0.03	6,496.86	812.11
6/25/2004	8,239	0.04	65,413,058	0.03	624	0.03	6,056.76	757.10
6/26/2004	5,248	0.02	49,442,443	0.02	590	0.03	4,578.00	572.25
6/27/2004	5,183	0.02	68,071,570	0.03	471	0.02	6,302.92	787.87
6/28/2004	11,655	0.05	99,270,448	0.05	780	0.04	9,191.71	1,148.96
6/29/2004	16,253	0.08	113,873,805	0.05	1,413	0.07	10,543.87	1,317.98
6/30/2004	12,699	0.06	88,371,394	0.04	1,209	0.06	8,182.54	1,022.82
7/1/2004	8,722	0.04	73,394,880	0.03	844	0.04	6,795.82	849.48
7/2/2004	8,176	0.04	64,446,659	0.03	921	0.04	5,967.28	745.91
7/3/2004	4,874	0.02	43,502,648	0.02	667	0.03	4,028.02	503.50
7/4/2004	5,643	0.03	59,336,072	0.03	648	0.03	5,494.08	686.76
7/5/2004	8,172	0.04	62,221,284	0.03	640	0.03	5,761.23	720.15
7/6/2004	6,987	0.03	54,331,217	0.03	516	0.02	5,030.67	628.83
7/7/2004	8,970	0.04	72,683,197	0.03	685	0.03	6,729.93	841.24
7/8/2004	7,752	0.04	52,347,407	0.02	672	0.03	4,846.98	605.87
7/9/2004	8,355	0.04	60,476,920	0.03	476	0.02	5,599.71	699.96
7/10/2004	3,737	0.02	30,532,029	0.01	214	0.01	2,827.04	353.38
7/11/2004	179	0.00	692,368	0.00	5	0.00	64.11	8.01
7/12/2004	10,031	0.05	69,157,912	0.03	531	0.02	6,403.51	800.44
7/13/2004	10,225	0.05	73,520,731	0.03	607	0.03	6,807.48	850.93
7/14/2004	7,382	0.03	60,503,783	0.03	392	0.02	5,602.20	700.28
7/15/2004	6,530	0.03	45,985,643	0.02	344	0.02	4,257.93	532.24
7/16/2004	5,177	0.02	36,666,759	0.02	379	0.02	3,395.07	424.38
7/17/2004	498	0.00	2,887,602	0.00	35	0.00	267.37	33.42
7/18/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
7/19/2004	3,655	0.02	23,456,901	0.01	196	0.01	2,171.94	271.49
7/20/2004	11,954	0.06	79,312,342	0.04	666	0.03	7,343.74	917.97
7/21/2004	7,192	0.03	49,406,889	0.02	723	0.03	4,574.71	571.84
7/22/2004	9,358	0.04	89,661,956	0.04	582	0.03	8,302.03	1,037.75
7/23/2004	6,614	0.03	43,443,856	0.02	383	0.02	4,022.58	502.82
7/24/2004	4,901	0.02	28,275,026	0.01	256	0.01	2,618.06	327.26
7/25/2004	3,490	0.02	29,324,530	0.01	205	0.01	2,715.23	339.40
7/26/2004	12,771	0.06	93,309,373	0.04	595	0.03	8,639.76	1,079.97
7/27/2004	9,587	0.04	69,581,485	0.03	489	0.02	6,442.73	805.34
7/28/2004	9,681	0.04	75,088,645	0.03	481	0.02	6,952.65	869.08
7/29/2004	11,556	0.05	72,275,891	0.03	597	0.03	6,692.21	836.53
7/30/2004	3,132	0.01	19,165,307	0.01	138	0.01	1,774.57	221.82
7/31/2004	3,691	0.02	33,881,631	0.02	242	0.01	3,137.19	392.15
8/1/2004	5,724	0.03	52,842,334	0.02	617	0.03	4,892.81	611.60
8/2/2004	14,443	0.07	85,056,635	0.04	794	0.04	7,875.61	984.45
8/3/2004	9,644	0.04	63,703,425	0.03	579	0.03	5,898.47	737.31
8/4/2004	3,111	0.01	21,434,738	0.01	165	0.01	1,984.70	248.09
8/5/2004	2,626	0.01	23,175,065	0.01	139	0.01	2,145.84	268.23
8/6/2004	7,102	0.03	40,837,887	0.02	296	0.01	3,781.29	472.66
8/7/2004	1,251	0.01	16,089,111	0.01	70	0.00	1,489.73	186.22
8/8/2004	5,464	0.03	39,828,796	0.02	362	0.02	3,687.85	460.98
8/9/2004	12,851	0.06	78,840,278	0.04	606	0.03	7,300.03	912.50
8/10/2004	9,461	0.04	77,632,130	0.04	602	0.03	7,188.16	898.52
8/11/2004	8,147	0.04	55,375,602	0.03	534	0.03	5,127.37	640.92
8/12/2004	8,993	0.04	58,894,163	0.03	563	0.03	5,453.16	681.65
8/13/2004	7,871	0.04	59,299,707	0.03	553	0.03	5,490.71	686.34
8/14/2004	3,652	0.02	32,242,702	0.01	391	0.02	2,985.44	373.18
8/15/2004	3,215	0.01	25,608,645	0.01	375	0.02	2,371.17	296.40
8/16/2004	2,010	0.01	13,591,840	0.01	199	0.01	1,258.50	157.31
8/17/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/18/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/19/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/20/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/21/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/22/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/23/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/24/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/25/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/26/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/27/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/28/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/29/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/30/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
8/31/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/1/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/2/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/3/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/4/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/5/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/6/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/7/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/8/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/9/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/10/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/11/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/12/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/13/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/14/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/15/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/16/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/17/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/18/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/19/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/20/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/21/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
9/22/2004	6,148	0.03	0	0.00	474	0.02	0.00	0.00
9/23/2004	4,477	0.02	0	0.00	459	0.02	0.00	0.00
9/24/2004	7,213	0.03	0	0.00	464	0.02	0.00	0.00
9/25/2004	3,223	0.01	0	0.00	283	0.01	0.00	0.00
9/26/2004	3,503	0.02	0	0.00	277	0.01	0.00	0.00
9/27/2004	8,879	0.04	0	0.00	486	0.02	0.00	0.00
9/28/2004	7,839	0.04	0	0.00	393	0.02	0.00	0.00
9/29/2004	5,824	0.03	0	0.00	392	0.02	0.00	0.00
9/30/2004	6,245	0.03	0	0.00	439	0.02	0.00	0.00
10/1/2004	5,477	0.03	0	0.00	307	0.01	0.00	0.00
10/2/2004	4,436	0.02	0	0.00	292	0.01	0.00	0.00
10/3/2004	3,856	0.02	0	0.00	236	0.01	0.00	0.00
10/4/2004	7,765	0.04	0	0.00	469	0.02	0.00	0.00
10/5/2004	8,406	0.04	0	0.00	407	0.02	0.00	0.00
10/6/2004	7,456	0.03	0	0.00	340	0.02	0.00	0.00
10/7/2004	6,465	0.03	0	0.00	379	0.02	0.00	0.00
10/8/2004	7,494	0.03	0	0.00	415	0.02	0.00	0.00
10/9/2004	4,632	0.02	0	0.00	392	0.02	0.00	0.00
10/10/2004	5,797	0.03	0	0.00	435	0.02	0.00	0.00
10/11/2004	7,943	0.04	0	0.00	492	0.02	0.00	0.00
10/12/2004	10,931	0.05	0	0.00	524	0.02	0.00	0.00
10/13/2004	6,864	0.03	0	0.00	450	0.02	0.00	0.00
10/14/2004	9,904	0.05	0	0.00	552	0.03	0.00	0.00
10/15/2004	8,583	0.04	0	0.00	508	0.02	0.00	0.00
10/16/2004	6,567	0.03	0	0.00	523	0.02	0.00	0.00
10/17/2004	6,683	0.03	0	0.00	376	0.02	0.00	0.00
10/18/2004	13,026	0.06	0	0.00	538	0.03	0.00	0.00
10/19/2004	11,794	0.05	0	0.00	558	0.03	0.00	0.00
10/20/2004	11,434	0.05	0	0.00	630	0.03	0.00	0.00
10/21/2004	10,052	0.05	0	0.00	601	0.03	0.00	0.00
10/22/2004	10,587	0.05	0	0.00	640	0.03	0.00	0.00
10/23/2004	5,600	0.03	0	0.00	440	0.02	0.00	0.00
10/24/2004	5,807	0.03	0	0.00	466	0.02	0.00	0.00
10/25/2004	12,177	0.06	0	0.00	603	0.03	0.00	0.00
10/26/2004	11,461	0.05	0	0.00	555	0.03	0.00	0.00
10/27/2004	11,851	0.05	0	0.00	578	0.03	0.00	0.00
10/28/2004	12,119	0.06	0	0.00	553	0.03	0.00	0.00
10/29/2004	13,106	0.06	0	0.00	499	0.02	0.00	0.00
10/30/2004	6,074	0.03	0	0.00	481	0.02	0.00	0.00
10/31/2004	6,811	0.03	0	0.00	441	0.02	0.00	0.00
11/1/2004	8,888	0.04	0	0.00	613	0.03	0.00	0.00
11/2/2004	13,624	0.06	0	0.00	612	0.03	0.00	0.00
11/3/2004	10,786	0.05	0	0.00	450	0.02	0.00	0.00
11/4/2004	10,477	0.05	0	0.00	513	0.02	0.00	0.00
11/5/2004	9,139	0.04	0	0.00	505	0.02	0.00	0.00
11/6/2004	6,531	0.03	0	0.00	529	0.02	0.00	0.00
11/7/2004	8,971	0.04	0	0.00	576	0.03	0.00	0.00
11/8/2004	12,734	0.06	0	0.00	651	0.03	0.00	0.00
11/9/2004	12,483	0.06	0	0.00	650	0.03	0.00	0.00
11/10/2004	10,597	0.05	0	0.00	471	0.02	0.00	0.00
11/11/2004	11,965	0.06	0	0.00	725	0.03	0.00	0.00
11/12/2004	10,074	0.05	0	0.00	613	0.03	0.00	0.00
11/13/2004	8,668	0.04	0	0.00	451	0.02	0.00	0.00
11/14/2004	10,703	0.05	0	0.00	544	0.03	0.00	0.00
11/15/2004	17,142	0.08	0	0.00	780	0.04	0.00	0.00
11/16/2004	13,791	0.06	0	0.00	649	0.03	0.00	0.00
11/17/2004	13,863	0.06	0	0.00	676	0.03	0.00	0.00
11/18/2004	12,620	0.06	0	0.00	767	0.04	0.00	0.00
11/19/2004	13,654	0.06	0	0.00	696	0.03	0.00	0.00
11/20/2004	8,545	0.04	0	0.00	672	0.03	0.00	0.00
11/21/2004	11,107	0.05	0	0.00	577	0.03	0.00	0.00
11/22/2004	18,156	0.08	0	0.00	746	0.04	0.00	0.00
11/23/2004	18,313	0.08	0	0.00	807	0.04	0.00	0.00
11/24/2004	14,254	0.07	0	0.00	617	0.03	0.00	0.00
11/25/2004	13,913	0.06	0	0.00	724	0.03	0.00	0.00
11/26/2004	10,140	0.05	0	0.00	520	0.02	0.00	0.00
11/27/2004	7,705	0.04	0	0.00	409	0.02	0.00	0.00
11/28/2004	10,341	0.05	0	0.00	482	0.02	0.00	0.00
11/29/2004	16,310	0.08	0	0.00	634	0.03	0.00	0.00
11/30/2004	17,862	0.08	0	0.00	697	0.03	0.00	0.00
12/1/2004	13,360	0.06	0	0.00	608	0.03	0.00	0.00
12/2/2004	13,222	0.06	0	0.00	556	0.03	0.00	0.00
12/3/2004	16,605	0.08	0	0.00	729	0.03	0.00	0.00
12/4/2004	10,432	0.05	0	0.00	472	0.02	0.00	0.00
12/5/2004	9,465	0.04	0	0.00	450	0.02	0.00	0.00
12/6/2004	16,389	0.08	0	0.00	818	0.04	0.00	0.00
12/7/2004	15,570	0.07	0	0.00	742	0.03	0.00	0.00
12/8/2004	11,754	0.05	0	0.00	669	0.03	0.00	0.00
12/9/2004	16,856	0.08	0	0.00	864	0.04	0.00	0.00
12/10/2004	14,937	0.07	0	0.00	869	0.04	0.00	0.00
12/11/2004	10,318	0.05	0	0.00	562	0.03	0.00	0.00
12/12/2004	11,313	0.05	0	0.00	661	0.03	0.00	0.00
12/13/2004	14,005	0.06	0	0.00	716	0.03	0.00	0.00
12/14/2004	16,935	0.08	0	0.00	905	0.04	0.00	0.00
12/15/2004	12,933	0.06	0	0.00	551	0.03	0.00	0.00
12/16/2004	11,903	0.06	0	0.00	756	0.04	0.00	0.00
12/17/2004	11,235	0.05	0	0.00	659	0.03	0.00	0.00
12/18/2004	8,804	0.04	0	0.00	520	0.02	0.00	0.00
12/19/2004	0	0.00	0	0.00	0	0.00	0.00	0.00
12/20/2004	8,624	0.04	0	0.00	696	0.03	0.00	0.00
12/21/2004	16,918	0.08	0	0.00	1,330	0.06	0.00	0.00
12/22/2004	14,072	0.07	0	0.00	1,218	0.06	0.00	0.00
12/23/2004	15,168	0.07	0	0.00	1,030	0.05	0.00	0.00
12/24/2004	11,322	0.05	0	0.00	901	0.04	0.00	0.00
12/25/2004	8,396	0.04	0	0.00	515	0.02	0.00	0.00
12/26/2004	13,694	0.06	0	0.00	642	0.03	0.00	0.00
12/27/2004	22,238	0.10	0	0.00	833	0.04	0.00	0.00
12/28/2004	21,817	0.10	0	0.00	1,219	0.06	0.00	0.00
12/29/2004	19,887	0.09	0	0.00	2,331	0.11	0.00	0.00
12/30/2004	16,877	0.08	0	0.00	1,505	0.07	0.00	0.00
12/31/2004	10,756	0.05	0	0.00	1,419	0.07	0.00	0.00
1/1/2005	7,050	0.03	0	0.00	1,030	0.05	0.00	0.00
1/2/2005	12,019	0.06	0	0.00	1,370	0.06	0.00	0.00
1/3/2005	18,522	0.09	0	0.00	1,431	0.07	0.00	0.00
1/4/2005	17,943	0.08	0	0.00	1,294	0.06	0.00	0.00
1/5/2005	14,707	0.07	0	0.00	1,191	0.06	0.00	0.00
1/6/2005	10,778	0.05	0	0.00	915	0.04	0.00	0.00
1/7/2005	13,749	0.06	0	0.00	1,027	0.05	0.00	0.00
1/8/2005	9,001	0.04	0	0.00	816	0.04	0.00	0.00
1/9/2005	11,826	0.05	0	0.00	1,238	0.06	0.00	0.00
1/10/2005	18,666	0.09	0	0.00	1,080	0.05	0.00	0.00
1/11/2005	15,315	0.07	0	0.00	1,071	0.05	0.00	0.00
1/12/2005	14,850	0.07	0	0.00	1,206	0.06	0.00	0.00
1/13/2005	13,888	0.06	0	0.00	1,469	0.07	0.00	0.00
1/14/2005	10,512	0.05	0	0.00	1,214	0.06	0.00	0.00
1/15/2005	7,435	0.03	0	0.00	662	0.03	0.00	0.00
1/16/2005	8,179	0.04	0	0.00	813	0.04	0.00	0.00
1/17/2005	13,300	0.06	0	0.00	958	0.04	0.00	0.00
1/18/2005	11,060	0.05	0	0.00	879	0.04	0.00	0.00
1/19/2005	14,115	0.07	0	0.00	1,004	0.05	0.00	0.00
1/20/2005	13,450	0.06	0	0.00	1,055	0.05	0.00	0.00
1/21/2005	11,357	0.05	0	0.00	896	0.04	0.00	0.00
1/22/2005	9,340	0.04	0	0.00	780	0.04	0.00	0.00
1/23/2005	13,446	0.06	0	0.00	1,244	0.06	0.00	0.00
1/24/2005	18,021	0.08	0	0.00	1,365	0.06	0.00	0.00
1/25/2005	15,497	0.07	0	0.00	1,225	0.06	0.00	0.00
1/26/2005	12,629	0.06	0	0.00	1,003	0.05	0.00	0.00
1/27/2005	12,064	0.06	0	0.00	1,005	0.05	0.00	0.00
1/28/2005	12,085	0.06	0	0.00	875	0.04	0.00	0.00
1/29/2005	6,787	0.03	0	0.00	1,277	0.06	0.00	0.00
1/30/2005	7,470	0.03	0	0.00	1,105	0.05	0.00	0.00
1/31/2005	13,958	0.06	0	0.00	1,119	0.05	0.00	0.00
2/1/2005	11,864	0.05	0	0.00	946	0.04	0.00	0.00
2/2/2005	10,141	0.05	0	0.00	1,027	0.05	0.00	0.00
2/3/2005	10,887	0.05	0	0.00	1,002	0.05	0.00	0.00
2/4/2005	9,581	0.04	0	0.00	899	0.04	0.00	0.00
2/5/2005	7,231	0.03	0	0.00	914	0.04	0.00	0.00
2/6/2005	12,456	0.06	0	0.00	1,152	0.05	0.00	0.00
2/7/2005	17,082	0.08	0	0.00	1,245	0.06	0.00	0.00
2/8/2005	18,212	0.08	0	0.00	2,439	0.11	0.00	0.00
2/9/2005	15,120	0.07	0	0.00	2,091	0.10	0.00	0.00
2/10/2005	12,866	0.06	0	0.00	1,401	0.07	0.00	0.00
2/11/2005	11,351	0.05	0	0.00	1,110	0.05	0.00	0.00
2/12/2005	9,228	0.04	0	0.00	1,138	0.05	0.00	0.00
2/13/2005	9,828	0.05	0	0.00	1,162	0.05	0.00	0.00
2/14/2005	16,384	0.08	0	0.00	1,385	0.07	0.00	0.00
2/15/2005	12,304	0.06	0	0.00	1,017	0.05	0.00	0.00
2/16/2005	11,338	0.05	0	0.00	914	0.04	0.00	0.00
2/17/2005	15,026	0.07	0	0.00	1,090	0.05	0.00	0.00
2/18/2005	11,846	0.05	0	0.00	924	0.04	0.00	0.00
2/19/2005	7,638	0.04	0	0.00	705	0.03	0.00	0.00
2/20/2005	9,763	0.05	0	0.00	751	0.04	0.00	0.00
2/21/2005	15,415	0.07	0	0.00	1,012	0.05	0.00	0.00
2/22/2005	12,498	0.06	0	0.00	996	0.05	0.00	0.00
2/23/2005	12,044	0.06	0	0.00	1,031	0.05	0.00	0.00
2/24/2005	13,430	0.06	0	0.00	928	0.04	0.00	0.00
2/25/2005	13,275	0.06	0	0.00	940	0.04	0.00	0.00
2/26/2005	9,269	0.04	0	0.00	761	0.04	0.00	0.00
2/27/2005	10,729	0.05	0	0.00	771	0.04	0.00	0.00
2/28/2005	14,229	0.07	0	0.00	1,068	0.05	0.00	0.00
3/1/2005	13,446	0.06	0	0.00	1,133	0.05	0.00	0.00
3/2/2005	12,694	0.06	0	0.00	889	0.04	0.00	0.00
3/3/2005	11,781	0.05	0	0.00	939	0.04	0.00	0.00
3/4/2005	12,424	0.06	0	0.00	884	0.04	0.00	0.00
3/5/2005	6,864	0.03	0	0.00	706	0.03	0.00	0.00
3/6/2005	7,780	0.04	0	0.00	655	0.03	0.00	0.00
3/7/2005	12,373	0.06	0	0.00	831	0.04	0.00	0.00
3/8/2005	11,389	0.05	0	0.00	751	0.04	0.00	0.00
3/9/2005	11,377	0.05	0	0.00	796	0.04	0.00	0.00
3/10/2005	10,295	0.05	0	0.00	667	0.03	0.00	0.00
3/11/2005	10,404	0.05	0	0.00	671	0.03	0.00	0.00
3/12/2005	5,613	0.03	0	0.00	660	0.03	0.00	0.00
3/13/2005	9,707	0.04	0	0.00	759	0.04	0.00	0.00
3/14/2005	13,799	0.06	0	0.00	919	0.04	0.00	0.00
3/15/2005	12,638	0.06	0	0.00	1,192	0.06	0.00	0.00
3/16/2005	8,807	0.04	0	0.00	1,020	0.05	0.00	0.00
3/17/2005	11,871	0.05	0	0.00	762	0.04	0.00	0.00
3/18/2005	9,507	0.04	0	0.00	718	0.03	0.00	0.00
3/19/2005	5,582	0.03	0	0.00	690	0.03	0.00	0.00
3/20/2005	8,186	0.04	0	0.00	779	0.04	0.00	0.00
3/21/2005	12,155	0.06	0	0.00	838	0.04	0.00	0.00
3/22/2005	11,338	0.05	0	0.00	834	0.04	0.00	0.00
3/23/2005	10,384	0.05	0	0.00	680	0.03	0.00	0.00
3/24/2005	9,603	0.04	0	0.00	670	0.03	0.00	0.00
3/25/2005	8,242	0.04	0	0.00	600	0.03	0.00	0.00
3/26/2005	5,044	0.02	0	0.00	513	0.02	0.00	0.00
3/27/2005	4,935	0.02	0	0.00	520	0.02	0.00	0.00
3/28/2005	5,476	0.03	0	0.00	531	0.02	0.00	0.00
3/29/2005	13,397	0.06	0	0.00	757	0.04	0.00	0.00
3/30/2005	8,705	0.04	0	0.00	772	0.04	0.00	0.00
3/31/2005	8,231	0.04	0	0.00	843	0.04	0.00	0.00
4/1/2005	9,165	0.04	0	0.00	529	0.02	0.00	0.00
4/2/2005	5,068	0.02	0	0.00	553	0.03	0.00	0.00
4/3/2005	4,794	0.02	0	0.00	596	0.03	0.00	0.00
4/4/2005	7,134	0.03	0	0.00	582	0.03	0.00	0.00
4/5/2005	5,010	0.02	0	0.00	632	0.03	0.00	0.00
4/6/2005	6,305	0.03	0	0.00	656	0.03	0.00	0.00
4/7/2005	6,270	0.03	0	0.00	570	0.03	0.00	0.00
4/8/2005	3,134	0.01	0	0.00	414	0.02	0.00	0.00
4/9/2005	2,421	0.01	0	0.00	329	0.02	0.00	0.00
4/10/2005	4,177	0.02	0	0.00	391	0.02	0.00	0.00
4/11/2005	6,625	0.03	0	0.00	645	0.03	0.00	0.00
4/12/2005	3,803	0.02	0	0.00	547	0.03	0.00	0.00
4/13/2005	4,744	0.02	0	0.00	581	0.03	0.00	0.00
4/14/2005	4,923	0.02	0	0.00	869	0.04	0.00	0.00
4/15/2005	6,520	0.03	0	0.00	814	0.04	0.00	0.00
4/16/2005	3,659	0.02	0	0.00	431	0.02	0.00	0.00
4/17/2005	5,404	0.03	0	0.00	519	0.02	0.00	0.00
4/18/2005	9,059	0.04	0	0.00	693	0.03	0.00	0.00
4/19/2005	5,929	0.03	0	0.00	648	0.03	0.00	0.00
4/20/2005	6,110	0.03	0	0.00	564	0.03	0.00	0.00
4/21/2005	6,671	0.03	0	0.00	660	0.03	0.00	0.00
4/22/2005	5,537	0.03	0	0.00	578	0.03	0.00	0.00
4/23/2005	4,363	0.02	0	0.00	511	0.02	0.00	0.00
4/24/2005	4,447	0.02	0	0.00	550	0.03	0.00	0.00
4/25/2005	4,720	0.02	0	0.00	570	0.03	0.00	0.00
4/26/2005	5,605	0.03	0	0.00	665	0.03	0.00	0.00
4/27/2005	5,675	0.03	0	0.00	673	0.03	0.00	0.00
4/28/2005	6,679	0.03	23,382,415	0.01	688	0.03	2,165.04	270.63
4/29/2005	6,848	0.03	96,836,263	0.04	645	0.03	8,966.32	1,120.79
4/30/2005	4,119	0.02	72,087,726	0.03	572	0.03	6,674.79	834.35
5/1/2005	4,646	0.02	93,551,711	0.04	762	0.04	8,662.20	1,082.77
5/2/2005	6,811	0.03	62,436,984	0.03	576	0.03	5,781.20	722.65
5/3/2005	5,216	0.02	62,761,723	0.03	552	0.03	5,811.27	726.41
5/4/2005	5,074	0.02	93,961,516	0.04	646	0.03	8,700.14	1,087.52
5/5/2005	5,244	0.02	103,333,408	0.05	500	0.02	9,567.91	1,195.99
5/6/2005	5,371	0.02	83,431,403	0.04	598	0.03	7,725.13	965.64
5/7/2005	2,665	0.01	50,002,413	0.02	342	0.02	4,629.85	578.73
5/8/2005	2,920	0.01	39,972,893	0.02	413	0.02	3,701.19	462.65
5/9/2005	5,378	0.02	48,439,325	0.02	489	0.02	4,485.12	560.64
5/10/2005	4,688	0.02	41,687,442	0.02	470	0.02	3,859.95	482.49
5/11/2005	4,470	0.02	55,506,539	0.03	588	0.03	5,139.49	642.44
5/12/2005	3,794	0.02	50,006,315	0.02	494	0.02	4,630.21	578.78
5/13/2005	6,199	0.03	67,632,949	0.03	559	0.03	6,262.31	782.79
5/14/2005	3,420	0.02	60,311,898	0.03	767	0.04	5,584.43	698.05
5/15/2005	3,031	0.01	63,041,204	0.03	537	0.03	5,837.15	729.64
5/16/2005	5,934	0.03	70,153,975	0.03	621	0.03	6,495.74	811.97
5/17/2005	6,306	0.03	60,622,353	0.03	633	0.03	5,613.18	701.65
5/18/2005	5,774	0.03	71,607,819	0.03	613	0.03	6,630.35	828.79
5/19/2005	4,296	0.02	51,631,115	0.02	650	0.03	4,780.66	597.58
5/20/2005	4,473	0.02	130,021,707	0.06	714	0.03	12,039.05	1,504.88
5/21/2005	3,784	0.02	51,231,448	0.02	582	0.03	4,743.65	592.96
5/22/2005	2,823	0.01	52,751,327	0.02	521	0.02	4,884.38	610.55
5/23/2005	4,850	0.02	47,317,757	0.02	696	0.03	4,381.27	547.66
5/24/2005	4,561	0.02	67,742,406	0.03	579	0.03	6,272.44	784.06
5/25/2005	4,519	0.02	70,921,506	0.03	548	0.03	6,566.81	820.85
5/26/2005	6,374	0.03	95,586,059	0.04	728	0.03	8,850.56	1,106.32
5/27/2005	4,817	0.02	91,816,358	0.04	561	0.03	8,501.51	1,062.69
5/28/2005	2,720	0.01	58,079,254	0.03	485	0.02	5,377.71	672.21
5/29/2005	3,417	0.02	66,045,333	0.03	650	0.03	6,115.31	764.41
5/30/2005	6,278	0.03	121,678,420	0.06	855	0.04	11,266.52	1,408.32
5/31/2005	4,729	0.02	68,660,469	0.03	810	0.04	6,357.45	794.68
6/1/2005	5,789	0.03	53,086,411	0.02	722	0.03	4,915.41	614.43
6/2/2005	4,191	0.02	108,851,736	0.05	609	0.03	10,078.86	1,259.86
6/3/2005	7,248	0.03	108,257,153	0.05	752	0.04	10,023.81	1,252.98
6/4/2005	4,658	0.02	51,757,016	0.02	630	0.03	4,792.32	599.04
6/5/2005	4,003	0.02	35,322,264	0.02	540	0.03	3,270.58	408.82
6/6/2005	9,486	0.04	70,785,498	0.03	838	0.04	6,554.21	819.28
6/7/2005	8,667	0.04	92,000,423	0.04	852	0.04	8,518.56	1,064.82
6/8/2005	9,664	0.04	104,314,730	0.05	945	0.04	9,658.77	1,207.35
6/9/2005	9,625	0.04	172,490,432	0.08	703	0.03	15,971.34	1,996.42
6/10/2005	7,618	0.04	113,430,869	0.05	698	0.03	10,502.86	1,312.86
6/11/2005	5,386	0.02	79,588,894	0.04	619	0.03	7,369.34	921.17
6/12/2005	4,721	0.02	48,016,075	0.02	594	0.03	4,445.93	555.74
6/13/2005	9,145	0.04	85,177,457	0.04	841	0.04	7,886.80	985.85
6/14/2005	8,143	0.04	93,589,434	0.04	651	0.03	8,665.69	1,083.21
6/15/2005	7,963	0.04	90,543,846	0.04	652	0.03	8,383.69	1,047.96
6/16/2005	10,784	0.05	126,544,839	0.06	742	0.03	11,717.11	1,464.64
6/17/2005	11,867	0.05	141,519,690	0.07	870	0.04	13,103.67	1,637.96
6/18/2005	6,324	0.03	73,002,643	0.03	712	0.03	6,759.50	844.94
6/19/2005	4,044	0.02	34,315,375	0.02	480	0.02	3,177.35	397.17
6/20/2005	10,777	0.05	89,070,225	0.04	884	0.04	8,247.24	1,030.91
6/21/2005	10,857	0.05	103,251,832	0.05	815	0.04	9,560.35	1,195.04
6/22/2005	10,006	0.05	125,187,999	0.06	799	0.04	11,591.48	1,448.94
6/23/2005	8,539	0.04	97,276,595	0.04	725	0.03	9,007.09	1,125.89
6/24/2005	9,563	0.04	109,678,782	0.05	597	0.03	10,155.44	1,269.43
6/25/2005	4,989	0.02	65,430,760	0.03	509	0.02	6,058.40	757.30
6/26/2005	4,686	0.02	46,732,363	0.02	528	0.02	4,327.07	540.88
6/27/2005	10,694	0.05	102,315,963	0.05	827	0.04	9,473.70	1,184.21
6/28/2005	8,964	0.04	83,844,960	0.04	720	0.03	7,763.42	970.43
6/29/2005	11,613	0.05	94,393,715	0.04	998	0.05	8,740.16	1,092.52
6/30/2005	8,510	0.04	76,904,614	0.04	815	0.04	7,120.80	890.10
7/1/2005	9,802	0.05	114,827,360	0.05	859	0.04	10,632.16	1,329.02
7/2/2005	4,733	0.02	45,405,000	0.02	558	0.03	4,204.17	525.52
7/3/2005	5,712	0.03	59,498,200	0.03	581	0.03	5,509.09	688.64
7/4/2005	11,622	0.05	81,295,257	0.04	865	0.04	7,527.34	940.92
7/5/2005	10,982	0.05	78,966,427	0.04	786	0.04	7,311.71	913.96
7/6/2005	8,786	0.04	72,803,609	0.03	698	0.03	6,741.07	842.63
7/7/2005	7,760	0.04	81,225,105	0.04	770	0.04	7,520.84	940.11
7/8/2005	8,588	0.04	94,565,538	0.04	740	0.03	8,756.07	1,094.51
7/9/2005	6,749	0.03	135,230,881	0.06	594	0.03	12,521.38	1,565.17
7/10/2005	6,177	0.03	60,349,653	0.03	687	0.03	5,587.93	698.49
7/11/2005	12,283	0.06	82,845,966	0.04	815	0.04	7,670.92	958.87
7/12/2005	9,218	0.04	66,420,067	0.03	730	0.03	6,150.01	768.75
7/13/2005	7,782	0.04	66,486,746	0.03	814	0.04	6,156.18	769.52
7/14/2005	10,279	0.05	71,452,707	0.03	1,328	0.06	6,615.99	827.00
7/15/2005	9,696	0.04	92,805,792	0.04	797	0.04	8,593.13	1,074.14
7/16/2005	5,612	0.03	68,694,855	0.03	617	0.03	6,360.63	795.08
7/17/2005	5,549	0.03	52,283,730	0.02	572	0.03	4,841.09	605.14
7/18/2005	12,148	0.06	104,400,763	0.05	912	0.04	9,666.74	1,208.34
7/19/2005	14,527	0.07	107,984,013	0.05	877	0.04	9,998.52	1,249.81
7/20/2005	9,826	0.05	106,396,014	0.05	659	0.03	9,851.48	1,231.44
7/21/2005	11,530	0.05	96,613,588	0.04	756	0.04	8,945.70	1,118.21
7/22/2005	11,768	0.05	117,956,577	0.05	894	0.04	10,921.91	1,365.24
7/23/2005	5,604	0.03	60,389,540	0.03	595	0.03	5,591.62	698.95
7/24/2005	5,254	0.02	39,400,829	0.02	579	0.03	3,648.22	456.03
7/25/2005	14,605	0.07	137,061,269	0.06	914	0.04	12,690.86	1,586.36
7/26/2005	14,877	0.07	114,196,457	0.05	1,005	0.05	10,573.75	1,321.72
7/27/2005	11,440	0.05	105,269,671	0.05	820	0.04	9,747.19	1,218.40
7/28/2005	11,490	0.05	108,252,994	0.05	902	0.04	10,023.43	1,252.93
7/29/2005	14,752	0.07	169,260,526	0.08	1,040	0.05	15,672.27	1,959.03
7/30/2005	8,025	0.04	63,307,910	0.03	828	0.04	5,861.84	732.73
7/31/2005	12,282	0.06	694,435,396	0.32	784	0.04	64,299.57	8,037.45
8/1/2005	19,099	0.09	120,276,924	0.06	1,078	0.05	11,136.75	1,392.09
8/2/2005	16,058	0.07	112,207,812	0.05	921	0.04	10,389.61	1,298.70
8/3/2005	16,802	0.08	115,508,394	0.05	1,018	0.05	10,695.22	1,336.90
8/4/2005	16,272	0.08	117,216,300	0.05	1,130	0.05	10,853.36	1,356.67
8/5/2005	14,725	0.07	152,514,423	0.07	1,028	0.05	14,121.71	1,765.21
8/6/2005	8,051	0.04	75,215,946	0.03	850	0.04	6,964.44	870.55
8/7/2005	6,238	0.03	49,782,317	0.02	631	0.03	4,609.47	576.18
8/8/2005	15,607	0.07	113,491,244	0.05	926	0.04	10,508.45	1,313.56
8/9/2005	9,720	0.05	84,830,251	0.04	809	0.04	7,854.65	981.83
8/10/2005	11,662	0.05	90,411,182	0.04	766	0.04	8,371.41	1,046.43
8/11/2005	10,731	0.05	96,623,272	0.04	823	0.04	8,946.60	1,118.32
8/12/2005	10,568	0.05	116,411,349	0.05	873	0.04	10,778.83	1,347.35
8/13/2005	11,191	0.05	223,046,339	0.10	690	0.03	20,652.44	2,581.55
8/14/2005	4,493	0.02	56,466,114	0.03	632	0.03	5,228.34	653.54
8/15/2005	5,722	0.03	41,772,408	0.02	733	0.03	3,867.82	483.48
8/16/2005	7,892	0.04	63,962,773	0.03	723	0.03	5,922.48	740.31
8/17/2005	8,720	0.04	111,876,366	0.05	897	0.04	10,358.92	1,294.87
8/18/2005	7,494	0.03	80,235,163	0.04	890	0.04	7,429.18	928.65
8/19/2005	8,715	0.04	100,144,325	0.05	917	0.04	9,272.62	1,159.08
8/20/2005	3,722	0.02	46,223,029	0.02	692	0.03	4,279.91	534.99
8/21/2005	5,170	0.02	69,599,371	0.03	680	0.03	6,444.39	805.55
8/22/2005	8,269	0.04	86,880,098	0.04	809	0.04	8,044.45	1,005.56
8/23/2005	8,570	0.04	83,176,496	0.04	875	0.04	7,701.53	962.69
8/24/2005	6,355	0.03	78,087,466	0.04	854	0.04	7,230.32	903.79
8/25/2005	7,729	0.04	177,169,989	0.08	809	0.04	16,404.63	2,050.58
8/26/2005	7,147	0.03	108,669,999	0.05	610	0.03	10,062.04	1,257.75
8/27/2005	3,650	0.02	64,667,476	0.03	770	0.04	5,987.73	748.47
8/28/2005	4,435	0.02	52,774,839	0.02	679	0.03	4,886.56	610.82
8/29/2005	6,047	0.03	72,458,999	0.03	684	0.03	6,709.17	838.65
8/30/2005	6,645	0.03	94,638,908	0.04	745	0.03	8,762.86	1,095.36
8/31/2005	4,665	0.02	64,257,305	0.03	762	0.04	5,949.75	743.72
9/1/2005	5,328	0.02	69,836,958	0.03	984	0.05	6,466.38	808.30
9/2/2005	5,254	0.02	88,079,744	0.04	904	0.04	8,155.53	1,019.44
9/3/2005	3,488	0.02	44,617,473	0.02	496	0.02	4,131.25	516.41
9/4/2005	3,694	0.02	36,587,472	0.02	509	0.02	3,387.73	423.47
9/5/2005	6,648	0.03	67,745,178	0.03	608	0.03	6,272.70	784.09
9/6/2005	6,299	0.03	65,495,971	0.03	662	0.03	6,064.44	758.06
9/7/2005	6,661	0.03	78,682,775	0.04	636	0.03	7,285.44	910.68
9/8/2005	7,320	0.03	116,556,354	0.05	717	0.03	10,792.25	1,349.03
9/9/2005	7,885	0.04	85,086,560	0.04	840	0.04	7,878.39	984.80
9/10/2005	4,693	0.02	96,552,092	0.04	643	0.03	8,940.01	1,117.50
9/11/2005	6,960	0.03	74,886,992	0.03	635	0.03	6,933.98	866.75
9/12/2005	9,456	0.04	93,549,685	0.04	705	0.03	8,662.01	1,082.75
9/13/2005	8,269	0.04	72,341,525	0.03	670	0.03	6,698.29	837.29
9/14/2005	9,154	0.04	68,152,993	0.03	811	0.04	6,310.46	788.81
9/15/2005	7,252	0.03	70,820,603	0.03	695	0.03	6,557.46	819.68
9/16/2005	8,600	0.04	90,412,003	0.04	717	0.03	8,371.48	1,046.44
9/17/2005	5,540	0.03	47,979,052	0.02	665	0.03	4,442.50	555.31
9/18/2005	8,006	0.04	49,303,887	0.02	634	0.03	4,565.17	570.65
9/19/2005	8,314	0.04	106,723,600	0.05	638	0.03	9,881.81	1,235.23
9/20/2005	7,781	0.04	95,335,474	0.04	695	0.03	8,827.36	1,103.42
9/21/2005	8,864	0.04	81,583,425	0.04	760	0.04	7,554.02	944.25
9/22/2005	9,297	0.04	124,667,980	0.06	737	0.03	11,543.33	1,442.92
9/23/2005	11,436	0.05	122,254,801	0.06	771	0.04	11,319.89	1,414.99
9/24/2005	6,062	0.03	101,384,192	0.05	672	0.03	9,387.43	1,173.43
9/25/2005	5,803	0.03	66,851,654	0.03	706	0.03	6,189.97	773.75
9/26/2005	10,534	0.05	90,698,404	0.04	977	0.05	8,398.00	1,049.75
9/27/2005	10,445	0.05	108,534,879	0.05	942	0.04	10,049.53	1,256.19
9/28/2005	10,351	0.05	78,527,931	0.04	981	0.05	7,271.10	908.89
9/29/2005	10,239	0.05	115,171,067	0.05	878	0.04	10,663.99	1,333.00
9/30/2005	8,777	0.04	80,586,357	0.04	1,099	0.05	7,461.70	932.71
10/1/2005	6,682	0.03	103,393,199	0.05	856	0.04	9,573.44	1,196.68
10/2/2005	9,884	0.05	116,007,996	0.05	833	0.04	10,741.48	1,342.69
10/3/2005	12,679	0.06	106,436,304	0.05	912	0.04	9,855.21	1,231.90
10/4/2005	10,956	0.05	101,126,047	0.05	871	0.04	9,363.52	1,170.44
10/5/2005	11,250	0.05	91,860,623	0.04	888	0.04	8,505.61	1,063.20
10/6/2005	11,197	0.05	102,624,533	0.05	872	0.04	9,502.27	1,187.78
10/7/2005	10,735	0.05	86,741,961	0.04	915	0.04	8,031.66	1,003.96
10/8/2005	9,633	0.04	117,112,404	0.05	822	0.04	10,843.74	1,355.47
10/9/2005	10,180	0.05	111,026,764	0.05	1,014	0.05	10,280.26	1,285.03
10/10/2005	12,186	0.06	77,765,541	0.04	1,005	0.05	7,200.51	900.06
10/11/2005	12,485	0.06	127,263,344	0.06	990	0.05	11,783.64	1,472.96
10/12/2005	12,054	0.06	111,205,155	0.05	911	0.04	10,296.77	1,287.10
10/13/2005	10,567	0.05	88,198,769	0.04	884	0.04	8,166.55	1,020.82
10/14/2005	11,119	0.05	83,739,577	0.04	878	0.04	7,753.66	969.21
10/15/2005	8,469	0.04	94,787,403	0.04	769	0.04	8,776.61	1,097.08
10/16/2005	8,963	0.04	80,732,487	0.04	726	0.03	7,475.23	934.40
10/17/2005	15,517	0.07	120,239,570	0.06	1,156	0.05	11,133.29	1,391.66
10/18/2005	16,080	0.07	147,240,315	0.07	1,030	0.05	13,633.36	1,704.17
10/19/2005	14,583	0.07	155,245,918	0.07	1,244	0.06	14,374.62	1,796.83
10/20/2005	12,999	0.06	134,339,228	0.06	890	0.04	12,438.82	1,554.85
10/21/2005	13,244	0.06	155,556,258	0.07	983	0.05	14,403.36	1,800.42
10/22/2005	10,864	0.05	84,894,794	0.04	941	0.04	7,860.63	982.58
10/23/2005	9,263	0.04	105,197,644	0.05	673	0.03	9,740.52	1,217.57
10/24/2005	17,248	0.08	248,159,955	0.11	1,048	0.05	22,977.77	2,872.22
10/25/2005	16,046	0.07	171,501,021	0.08	1,061	0.05	15,879.72	1,984.97
10/26/2005	16,476	0.08	133,627,635	0.06	991	0.05	12,372.93	1,546.62
10/27/2005	14,132	0.07	98,897,305	0.05	951	0.04	9,157.16	1,144.64
10/28/2005	16,226	0.08	142,536,991	0.07	988	0.05	13,197.87	1,649.73
10/29/2005	8,283	0.04	87,630,790	0.04	782	0.04	8,113.96	1,014.25
10/30/2005	11,292	0.05	136,926,772	0.06	796	0.04	12,678.40	1,584.80
10/31/2005	17,220	0.08	132,199,986	0.06	1,046	0.05	12,240.74	1,530.09
11/1/2005	9,906	0.05	98,016,762	0.05	829	0.04	9,075.63	1,134.45
11/2/2005	15,203	0.07	119,405,060	0.06	1,098	0.05	11,056.02	1,382.00
11/3/2005	15,066	0.07	159,467,857	0.07	1,098	0.05	14,765.54	1,845.69
11/4/2005	15,216	0.07	154,188,494	0.07	1,092	0.05	14,276.71	1,784.59
11/5/2005	9,538	0.04	71,041,908	0.03	805	0.04	6,577.95	822.24
11/6/2005	12,147	0.06	89,209,899	0.04	866	0.04	8,260.18	1,032.52
11/7/2005	16,033	0.07	113,389,808	0.05	1,116	0.05	10,499.06	1,312.38
11/8/2005	17,642	0.08	142,685,888	0.07	1,233	0.06	13,211.66	1,651.46
11/9/2005	16,992	0.08	124,316,576	0.06	1,121	0.05	11,510.79	1,438.85
11/10/2005	14,167	0.07	127,399,300	0.06	966	0.05	11,796.23	1,474.53
11/11/2005	13,639	0.06	121,461,094	0.06	906	0.04	11,246.40	1,405.80
11/12/2005	10,131	0.05	105,767,352	0.05	771	0.04	9,793.27	1,224.16
11/13/2005	16,160	0.07	148,607,697	0.07	841	0.04	13,759.97	1,720.00
11/14/2005	22,507	0.10	230,708,537	0.11	1,278	0.06	21,361.90	2,670.24
11/15/2005	16,498	0.08	207,139,750	0.10	1,124	0.05	19,179.61	2,397.45
11/16/2005	17,813	0.08	234,023,786	0.11	1,218	0.06	21,668.87	2,708.61
11/17/2005	16,717	0.08	358,736,383	0.17	1,080	0.05	33,216.33	4,152.04
11/18/2005	15,409	0.07	267,687,458	0.12	1,119	0.05	24,785.88	3,098.23
11/19/2005	8,446	0.04	148,242,113	0.07	909	0.04	13,726.12	1,715.77
11/20/2005	14,145	0.07	163,721,418	0.08	1,206	0.06	15,159.39	1,894.92
11/21/2005	22,242	0.10	297,585,602	0.14	1,570	0.07	27,554.22	3,444.28
11/22/2005	18,666	0.09	235,366,865	0.11	1,374	0.06	21,793.23	2,724.15
11/23/2005	17,548	0.08	194,875,637	0.09	1,394	0.07	18,044.04	2,255.51
11/24/2005	16,916	0.08	219,848,402	0.10	1,418	0.07	20,356.33	2,544.54
11/25/2005	18,814	0.09	665,647,314	0.31	1,394	0.07	61,634.01	7,704.25
11/26/2005	11,833	0.05	169,646,814	0.08	1,235	0.06	15,708.04	1,963.50
11/27/2005	12,058	0.06	167,263,490	0.08	1,015	0.05	15,487.36	1,935.92
11/28/2005	19,391	0.09	263,080,336	0.12	1,653	0.08	24,359.29	3,044.91
11/29/2005	18,431	0.09	384,962,174	0.18	1,523	0.07	35,644.65	4,455.58
11/30/2005	17,809	0.08	538,951,515	0.25	1,475	0.07	49,902.92	6,237.86
12/1/2005	17,711	0.08	294,572,381	0.14	1,378	0.06	27,275.22	3,409.40
12/2/2005	13,580	0.06	200,725,495	0.09	1,232	0.06	18,585.69	2,323.21
12/3/2005	11,316	0.05	549,690,085	0.25	1,199	0.06	50,897.23	6,362.15
12/4/2005	15,885	0.07	569,270,330	0.26	1,446	0.07	52,710.22	6,588.78
12/5/2005	24,224	0.11	606,269,363	0.28	1,769	0.08	56,136.05	7,017.01
12/6/2005	18,875	0.09	623,514,984	0.29	1,851	0.09	57,732.87	7,216.61
12/7/2005	15,854	0.07	444,438,689	0.20	1,532	0.07	41,151.73	5,143.97
12/8/2005	11,925	0.06	588,404,070	0.27	1,281	0.06	54,481.86	6,810.23
12/9/2005	13,945	0.06	683,045,969	0.31	1,462	0.07	63,245.00	7,905.62
12/10/2005	10,093	0.05	235,857,229	0.11	1,318	0.06	21,838.63	2,729.83
12/11/2005	11,699	0.05	404,423,671	0.19	1,379	0.06	37,446.64	4,680.83
12/12/2005	17,816	0.08	450,105,997	0.21	1,677	0.08	41,676.48	5,209.56
12/13/2005	18,277	0.08	639,000,705	0.29	1,543	0.07	59,166.73	7,395.84
12/14/2005	13,253	0.06	377,847,527	0.17	1,368	0.06	34,985.88	4,373.24
12/15/2005	12,217	0.06	269,080,551	0.12	1,153	0.05	24,914.87	3,114.36
12/16/2005	12,980	0.06	212,555,221	0.10	1,182	0.06	19,681.04	2,460.13
12/17/2005	8,671	0.04	208,061,571	0.10	1,022	0.05	19,264.96	2,408.12
12/18/2005	10,260	0.05	239,420,323	0.11	964	0.05	22,168.55	2,771.07
12/19/2005	18,694	0.09	255,961,980	0.12	1,477	0.07	23,700.18	2,962.52
12/20/2005	15,616	0.07	269,407,346	0.12	1,521	0.07	24,945.12	3,118.14
12/21/2005	12,785	0.06	196,741,083	0.09	1,221	0.06	18,216.77	2,277.10
12/22/2005	14,139	0.07	305,170,538	0.14	1,201	0.06	28,256.53	3,532.07
12/23/2005	13,329	0.06	236,138,669	0.11	1,052	0.05	21,864.69	2,733.09
12/24/2005	8,049	0.04	217,580,848	0.10	987	0.05	20,146.37	2,518.30
12/25/2005	7,639	0.04	217,075,066	0.10	913	0.04	20,099.54	2,512.44
12/26/2005	15,467	0.07	303,716,120	0.14	1,495	0.07	28,121.86	3,515.23
12/27/2005	19,334	0.09	235,450,857	0.11	1,464	0.07	21,801.01	2,725.13
12/28/2005	20,981	0.10	281,558,687	0.13	1,483	0.07	26,070.25	3,258.78
12/29/2005	18,719	0.09	303,451,362	0.14	1,453	0.07	28,097.35	3,512.17
12/30/2005	16,131	0.07	243,857,716	0.11	1,304	0.06	22,579.42	2,822.43
12/31/2005	9,516	0.04	138,072,461	0.06	1,124	0.05	12,784.49	1,598.06
1/1/2006	10,028	0.05	174,250,380	0.08	1,080	0.05	16,134.29	2,016.79
1/2/2006	17,612	0.08	262,174,496	0.12	1,509	0.07	24,275.42	3,034.43
1/3/2006	17,602	0.08	282,070,189	0.13	1,617	0.08	26,117.61	3,264.70
1/4/2006	17,291	0.08	475,454,049	0.22	2,114	0.10	44,023.52	5,502.94
1/5/2006	14,955	0.07	661,636,652	0.30	2,474	0.12	61,262.65	7,657.83
1/6/2006	16,392	0.08	767,040,205	0.35	2,347	0.11	71,022.24	8,877.78
1/7/2006	11,799	0.05	631,704,784	0.29	2,174	0.10	58,491.18	7,311.40
1/8/2006	12,353	0.06	591,092,094	0.27	2,199	0.10	54,730.75	6,841.34
1/9/2006	18,857	0.09	645,671,799	0.30	2,485	0.12	59,784.43	7,473.05
1/10/2006	19,085	0.09	731,315,745	0.34	2,517	0.12	67,714.42	8,464.30
1/11/2006	16,705	0.08	591,706,827	0.27	2,353	0.11	54,787.67	6,848.46
1/12/2006	15,542	0.07	544,871,927	0.25	2,333	0.11	50,451.10	6,306.39
1/13/2006	12,799	0.06	549,283,656	0.25	2,065	0.10	50,859.60	6,357.45
1/14/2006	11,420	0.05	508,431,757	0.23	2,102	0.10	47,077.01	5,884.63
1/15/2006	13,176	0.06	555,029,966	0.26	2,403	0.11	51,391.66	6,423.96
1/16/2006	18,501	0.09	643,889,928	0.30	2,667	0.13	59,619.44	7,452.43
1/17/2006	18,156	0.08	683,366,091	0.31	2,939	0.14	63,274.64	7,909.33
1/18/2006	15,177	0.07	822,200,977	0.38	2,653	0.12	76,129.72	9,516.22
1/19/2006	16,555	0.08	794,525,659	0.37	2,531	0.12	73,567.19	9,195.90
1/20/2006	14,214	0.07	748,078,913	0.34	2,481	0.12	69,266.57	8,658.32
1/21/2006	10,138	0.05	694,216,589	0.32	2,098	0.10	64,279.31	8,034.91
1/22/2006	13,291	0.06	779,855,029	0.36	2,433	0.11	72,208.80	9,026.10
1/23/2006	17,535	0.08	956,655,406	0.44	3,064	0.14	88,579.20	11,072.40
1/24/2006	14,017	0.06	849,700,476	0.39	2,856	0.13	78,675.97	9,834.50
1/25/2006	14,297	0.07	809,196,375	0.37	2,861	0.13	74,925.59	9,365.70
1/26/2006	13,538	0.06	975,799,419	0.45	3,286	0.15	90,351.80	11,293.97
1/27/2006	24,817	0.11	1,084,279,548	0.50	3,069	0.14	100,396.25	12,549.53
1/28/2006	12,657	0.06	1,372,357,097	0.63	3,121	0.15	127,070.10	15,883.76
1/29/2006	14,508	0.07	802,342,023	0.37	2,844	0.13	74,290.93	9,286.37
1/30/2006	16,633	0.08	866,313,075	0.40	3,064	0.14	80,214.17	10,026.77
1/31/2006	12,096	0.06	435,206,070	0.20	2,133	0.10	40,296.86	5,037.11
2/1/2006	11,493	0.05	384,489,086	0.18	1,830	0.09	35,600.84	4,450.11
2/2/2006	10,667	0.05	528,917,354	0.24	1,889	0.09	48,973.83	6,121.73
2/3/2006	11,987	0.06	631,233,743	0.29	2,336	0.11	58,447.57	7,305.95
2/4/2006	9,489	0.04	521,565,094	0.24	1,970	0.09	48,293.06	6,036.63
2/5/2006	10,103	0.05	577,090,362	0.27	1,962	0.09	53,434.29	6,679.29
2/6/2006	13,731	0.06	488,730,621	0.23	2,216	0.10	45,252.84	5,656.60
2/7/2006	13,130	0.06	468,262,121	0.22	2,262	0.11	43,357.60	5,419.70
2/8/2006	11,882	0.06	401,868,305	0.19	1,987	0.09	37,210.03	4,651.25
2/9/2006	9,240	0.04	394,149,750	0.18	1,797	0.08	36,495.35	4,561.92
2/10/2006	11,665	0.05	490,498,222	0.23	1,887	0.09	45,416.50	5,677.06
2/11/2006	7,562	0.04	329,480,046	0.15	1,418	0.07	30,507.41	3,813.43
2/12/2006	9,157	0.04	420,876,130	0.19	1,697	0.08	38,970.01	4,871.25
2/13/2006	14,035	0.06	524,538,143	0.24	2,048	0.10	48,568.35	6,071.04
2/14/2006	11,628	0.05	463,457,012	0.21	1,757	0.08	42,912.69	5,364.09
2/15/2006	12,370	0.06	406,601,214	0.19	1,813	0.09	37,648.26	4,706.03
2/16/2006	12,915	0.06	432,495,373	0.20	1,805	0.08	40,045.87	5,005.73
2/17/2006	11,820	0.05	535,656,659	0.25	2,072	0.10	49,597.84	6,199.73
2/18/2006	10,176	0.05	481,832,603	0.22	2,089	0.10	44,614.13	5,576.77
2/19/2006	11,422	0.05	447,998,444	0.21	2,250	0.11	41,481.34	5,185.17
2/20/2006	17,292	0.08	490,004,122	0.23	2,585	0.12	45,370.75	5,671.34
2/21/2006	13,744	0.06	399,431,231	0.18	2,310	0.11	36,984.37	4,623.05
2/22/2006	10,446	0.05	247,363,854	0.11	1,572	0.07	22,904.06	2,863.01
2/23/2006	12,713	0.06	647,954,441	0.30	2,277	0.11	59,995.78	7,499.47
2/24/2006	12,802	0.06	651,898,768	0.30	2,200	0.10	60,361.00	7,545.12
2/25/2006	13,254	0.06	1,201,110,980	0.55	3,017	0.14	111,213.98	13,901.75
2/26/2006	17,510	0.08	2,220,442,280	1.02	3,784	0.18	205,596.51	25,699.56
2/27/2006	15,148	0.07	1,756,733,786	0.81	3,917	0.18	162,660.54	20,332.57
2/28/2006	23,926	0.11	1,629,384,850	0.75	4,403	0.21	150,868.97	18,858.62
3/1/2006	17,438	0.08	1,364,656,249	0.63	3,595	0.17	126,357.06	15,794.63
3/2/2006	13,996	0.06	950,956,192	0.44	3,005	0.14	88,051.50	11,006.44
3/3/2006	12,437	0.06	194,588,363	0.09	1,971	0.09	18,017.44	2,252.18
3/4/2006	11,616	0.05	174,885,285	0.08	1,857	0.09	16,193.08	2,024.14
3/5/2006	13,764	0.06	277,247,115	0.13	1,777	0.08	25,671.03	3,208.88
3/6/2006	11,782	0.05	167,824,975	0.08	1,416	0.07	15,539.35	1,942.42
3/7/2006	11,480	0.05	152,731,827	0.07	1,616	0.08	14,141.84	1,767.73
3/8/2006	12,457	0.06	329,341,629	0.15	1,992	0.09	30,494.60	3,811.82
3/9/2006	12,392	0.06	248,712,958	0.11	1,814	0.09	23,028.98	2,878.62
3/10/2006	11,611	0.05	256,520,954	0.12	1,925	0.09	23,751.94	2,968.99
3/11/2006	12,063	0.06	320,947,090	0.15	1,889	0.09	29,717.32	3,714.67
3/12/2006	10,975	0.05	264,074,518	0.12	1,887	0.09	24,451.34	3,056.42
3/13/2006	12,206	0.06	300,624,593	0.14	1,910	0.09	27,835.61	3,479.45
3/14/2006	11,479	0.05	314,536,824	0.14	1,745	0.08	29,123.78	3,640.47
3/15/2006	10,326	0.05	277,763,103	0.13	1,540	0.07	25,718.81	3,214.85
3/16/2006	16,250	0.08	310,188,326	0.14	1,996	0.09	28,721.14	3,590.14
3/17/2006	15,225	0.07	645,592,276	0.30	1,949	0.09	59,777.06	7,472.13
3/18/2006	8,212	0.04	483,501,111	0.22	1,915	0.09	44,768.62	5,596.08
3/19/2006	7,219	0.03	485,407,542	0.22	1,583	0.07	44,945.14	5,618.14
3/20/2006	11,104	0.05	355,716,807	0.16	1,864	0.09	32,936.74	4,117.09
3/21/2006	12,637	0.06	295,080,137	0.14	1,996	0.09	27,322.23	3,415.28
3/22/2006	12,367	0.06	309,483,711	0.14	1,742	0.08	28,655.90	3,581.99
3/23/2006	12,367	0.06	270,612,886	0.12	1,750	0.08	25,056.75	3,132.09
3/24/2006	14,954	0.07	304,361,506	0.14	1,804	0.08	28,181.62	3,522.70
3/25/2006	7,877	0.04	216,964,811	0.10	1,792	0.08	20,089.33	2,511.17
3/26/2006	11,075	0.05	305,334,678	0.14	2,207	0.10	28,271.73	3,533.97
3/27/2006	14,195	0.07	234,550,595	0.11	2,162	0.10	21,717.65	2,714.71
3/28/2006	20,109	0.09	315,342,977	0.15	2,753	0.13	29,198.42	3,649.80
3/29/2006	14,772	0.07	271,163,580	0.12	1,914	0.09	25,107.74	3,138.47
3/30/2006	8,488	0.04	73,972,803	0.03	865	0.04	6,849.33	856.17
3/31/2006	9,111	0.04	85,742,883	0.04	775	0.04	7,939.16	992.39
4/1/2006	4,764	0.02	45,378,927	0.02	568	0.03	4,201.75	525.22
4/2/2006	5,723	0.03	47,262,296	0.02	651	0.03	4,376.14	547.02
4/3/2006	8,875	0.04	74,790,145	0.03	790	0.04	6,925.01	865.63
4/4/2006	8,362	0.04	69,027,279	0.03	1,110	0.05	6,391.41	798.93
4/5/2006	7,258	0.03	55,331,858	0.03	1,001	0.05	5,123.32	640.42
4/6/2006	6,913	0.03	54,717,085	0.03	848	0.04	5,066.40	633.30
4/7/2006	6,417	0.03	58,804,745	0.03	836	0.04	5,444.88	680.61
4/8/2006	4,262	0.02	37,660,263	0.02	716	0.03	3,487.06	435.88
4/9/2006	5,050	0.02	41,224,643	0.02	671	0.03	3,817.10	477.14
4/10/2006	7,279	0.03	58,322,733	0.03	817	0.04	5,400.25	675.03
4/11/2006	6,413	0.03	55,947,838	0.03	703	0.03	5,180.36	647.54
4/12/2006	5,123	0.02	43,346,095	0.02	824	0.04	4,013.53	501.69
4/13/2006	6,127	0.03	54,205,675	0.02	668	0.03	5,019.04	627.38
4/14/2006	5,601	0.03	51,532,815	0.02	691	0.03	4,771.56	596.44
4/15/2006	4,671	0.02	43,880,846	0.02	606	0.03	4,063.04	507.88
4/16/2006	4,756	0.02	29,112,505	0.01	578	0.03	2,695.60	336.95
4/17/2006	4,998	0.02	40,336,447	0.02	612	0.03	3,734.86	466.86
4/18/2006	8,955	0.04	72,061,632	0.03	881	0.04	6,672.37	834.05
4/19/2006	5,237	0.02	44,409,871	0.02	1,074	0.05	4,112.03	514.00
4/20/2006	8,199	0.04	57,744,349	0.03	954	0.04	5,346.70	668.34
4/21/2006	6,874	0.03	56,937,642	0.03	899	0.04	5,272.00	659.00
4/22/2006	4,337	0.02	31,901,845	0.01	661	0.03	2,953.87	369.23
4/23/2006	4,798	0.02	37,831,193	0.02	781	0.04	3,502.89	437.86
4/24/2006	4,709	0.02	42,279,022	0.02	666	0.03	3,914.72	489.34
4/25/2006	5,774	0.03	45,744,262	0.02	635	0.03	4,235.58	529.45
4/26/2006	6,399	0.03	56,612,722	0.03	872	0.04	5,241.92	655.24
4/27/2006	5,564	0.03	46,863,460	0.02	803	0.04	4,339.21	542.40
4/28/2006	4,882	0.02	40,820,545	0.02	709	0.03	3,779.68	472.46
4/29/2006	3,788	0.02	37,128,610	0.02	591	0.03	3,437.83	429.73
4/30/2006	3,136	0.01	32,817,291	0.02	561	0.03	3,038.64	379.83
5/1/2006	6,264	0.03	38,672,440	0.02	626	0.03	3,580.78	447.60
5/2/2006	5,752	0.03	50,152,952	0.02	783	0.04	4,643.79	580.47
5/3/2006	6,600	0.03	51,509,189	0.02	843	0.04	4,769.37	596.17
5/4/2006	4,600	0.02	37,676,378	0.02	656	0.03	3,488.55	436.07
5/5/2006	4,967	0.02	36,592,834	0.02	625	0.03	3,388.23	423.53
5/6/2006	3,217	0.01	26,689,157	0.01	538	0.03	2,471.22	308.90
5/7/2006	3,648	0.02	28,859,109	0.01	578	0.03	2,672.14	334.02
5/8/2006	5,675	0.03	44,433,353	0.02	676	0.03	4,114.20	514.27
5/9/2006	5,988	0.03	49,515,916	0.02	733	0.03	4,584.81	573.10
5/10/2006	5,818	0.03	50,248,104	0.02	770	0.04	4,652.60	581.58
5/11/2006	5,721	0.03	44,687,179	0.02	658	0.03	4,137.70	517.21
5/12/2006	4,870	0.02	44,066,412	0.02	693	0.03	4,080.22	510.03
5/13/2006	2,880	0.01	25,088,423	0.01	575	0.03	2,323.00	290.38
5/14/2006	4,140	0.02	24,627,296	0.01	533	0.03	2,280.31	285.04
5/15/2006	4,898	0.02	46,551,749	0.02	573	0.03	4,310.35	538.79
5/16/2006	6,614	0.03	56,527,648	0.03	729	0.03	5,234.04	654.26
5/17/2006	7,223	0.03	56,172,855	0.03	920	0.04	5,201.19	650.15
5/18/2006	4,524	0.02	41,108,902	0.02	718	0.03	3,806.38	475.80
5/19/2006	4,007	0.02	36,915,393	0.02	606	0.03	3,418.09	427.26
5/20/2006	4,808	0.02	38,565,643	0.02	546	0.03	3,570.89	446.36
5/21/2006	4,192	0.02	30,028,972	0.01	472	0.02	2,780.46	347.56
5/22/2006	4,959	0.02	43,736,632	0.02	627	0.03	4,049.69	506.21
5/23/2006	6,198	0.03	54,910,349	0.03	888	0.04	5,084.29	635.54
5/24/2006	5,828	0.03	41,842,462	0.02	554	0.03	3,874.30	484.29
5/25/2006	5,355	0.02	39,619,866	0.02	508	0.02	3,668.51	458.56
5/26/2006	4,759	0.02	37,422,205	0.02	613	0.03	3,465.02	433.13
5/27/2006	3,967	0.02	29,254,789	0.01	689	0.03	2,708.78	338.60
5/28/2006	2,845	0.01	27,217,236	0.01	448	0.02	2,520.11	315.01
5/29/2006	5,043	0.02	38,176,497	0.02	513	0.02	3,534.86	441.86
5/30/2006	5,339	0.02	42,826,123	0.02	560	0.03	3,965.38	495.67
5/31/2006	5,095	0.02	47,839,011	0.02	665	0.03	4,429.54	553.69
6/1/2006	5,391	0.02	44,596,589	0.02	739	0.03	4,129.31	516.16
6/2/2006	4,108	0.02	35,805,275	0.02	571	0.03	3,315.30	414.41
6/3/2006	3,458	0.02	26,208,495	0.01	446	0.02	2,426.71	303.34
6/4/2006	4,933	0.02	32,918,646	0.02	574	0.03	3,048.02	381.00
6/5/2006	7,044	0.03	57,634,936	0.03	697	0.03	5,336.57	667.07
6/6/2006	7,512	0.03	58,437,634	0.03	725	0.03	5,410.89	676.36
6/7/2006	5,787	0.03	47,083,653	0.02	723	0.03	4,359.60	544.95
6/8/2006	5,704	0.03	44,967,159	0.02	699	0.03	4,163.63	520.45
6/9/2006	4,754	0.02	45,411,069	0.02	693	0.03	4,204.73	525.59
6/10/2006	3,474	0.02	22,889,643	0.01	566	0.03	2,119.41	264.93
6/11/2006	4,866	0.02	42,111,592	0.02	603	0.03	3,899.22	487.40
6/12/2006	7,663	0.04	56,950,611	0.03	677	0.03	5,273.20	659.15
6/13/2006	5,443	0.03	46,819,418	0.02	725	0.03	4,335.13	541.89
6/14/2006	5,844	0.03	48,785,986	0.02	709	0.03	4,517.22	564.65
6/15/2006	6,486	0.03	51,310,666	0.02	783	0.04	4,750.99	593.87
6/16/2006	6,278	0.03	49,638,002	0.02	841	0.04	4,596.11	574.51
6/17/2006	3,789	0.02	33,010,667	0.02	534	0.03	3,056.54	382.07
6/18/2006	5,622	0.03	44,261,966	0.02	733	0.03	4,098.33	512.29
6/19/2006	8,435	0.04	63,837,053	0.03	811	0.04	5,910.84	738.85
6/20/2006	5,648	0.03	46,926,992	0.02	665	0.03	4,345.09	543.14
6/21/2006	5,635	0.03	46,330,169	0.02	753	0.04	4,289.83	536.23
6/22/2006	6,734	0.03	51,945,560	0.02	759	0.04	4,809.77	601.22
6/23/2006	5,518	0.03	50,431,094	0.02	758	0.04	4,669.55	583.69
6/24/2006	3,613	0.02	32,058,200	0.01	677	0.03	2,968.35	371.04
6/25/2006	3,657	0.02	28,606,446	0.01	647	0.03	2,648.74	331.09
6/26/2006	10,218	0.05	78,124,807	0.04	937	0.04	7,233.78	904.22
6/27/2006	11,046	0.05	84,015,938	0.04	1,010	0.05	7,779.25	972.41
6/28/2006	9,920	0.05	71,011,512	0.03	780	0.04	6,575.14	821.89
6/29/2006	8,475	0.04	73,256,633	0.03	864	0.04	6,783.02	847.88
6/30/2006	7,230	0.03	63,599,595	0.03	907	0.04	5,888.85	736.11
7/1/2006	5,489	0.03	40,044,582	0.02	808	0.04	3,707.83	463.48
7/2/2006	6,630	0.03	48,810,844	0.02	819	0.04	4,519.52	564.94
7/3/2006	14,238	0.07	107,907,611	0.05	1,009	0.05	9,991.45	1,248.93
7/4/2006	13,431	0.06	124,103,455	0.06	1,206	0.06	11,491.06	1,436.38
7/5/2006	14,917	0.07	128,391,604	0.06	1,308	0.06	11,888.11	1,486.01
7/6/2006	11,540	0.05	99,102,725	0.05	1,061	0.05	9,176.18	1,147.02
7/7/2006	8,268	0.04	60,233,140	0.03	905	0.04	5,577.14	697.14
7/8/2006	6,281	0.03	51,187,143	0.02	736	0.03	4,739.55	592.44
7/9/2006	4,812	0.02	35,916,345	0.02	599	0.03	3,325.59	415.70
7/10/2006	8,159	0.04	63,220,741	0.03	820	0.04	5,853.77	731.72
7/11/2006	10,531	0.05	87,120,005	0.04	995	0.05	8,066.67	1,008.33
7/12/2006	9,317	0.04	83,126,757	0.04	1,036	0.05	7,696.92	962.12
7/13/2006	7,066	0.03	57,843,922	0.03	904	0.04	5,355.92	669.49
7/14/2006	7,996	0.04	67,826,003	0.03	900	0.04	6,280.19	785.02
7/15/2006	4,955	0.02	40,215,437	0.02	759	0.04	3,723.65	465.46
7/16/2006	7,321	0.03	59,042,863	0.03	642	0.03	5,466.93	683.37
7/17/2006	14,774	0.07	110,624,114	0.05	963	0.05	10,242.97	1,280.37
7/18/2006	13,681	0.06	96,251,748	0.04	963	0.05	8,912.20	1,114.02
7/19/2006	12,360	0.06	97,770,312	0.05	927	0.04	9,052.81	1,131.60
7/20/2006	17,049	0.08	150,052,310	0.07	1,303	0.06	13,893.73	1,736.72
7/21/2006	10,447	0.05	91,031,790	0.04	930	0.04	8,428.87	1,053.61
7/22/2006	9,388	0.04	74,452,601	0.03	1,138	0.05	6,893.76	861.72
7/23/2006	7,738	0.04	64,729,242	0.03	842	0.04	5,993.45	749.18
7/24/2006	15,726	0.07	128,932,198	0.06	1,196	0.06	11,938.17	1,492.27
7/25/2006	19,220	0.09	161,073,046	0.07	1,355	0.06	14,914.17	1,864.27
7/26/2006	13,441	0.06	106,878,379	0.05	988	0.05	9,896.15	1,237.02
7/27/2006	12,376	0.06	100,290,371	0.05	831	0.04	9,286.15	1,160.77
7/28/2006	12,043	0.06	106,736,126	0.05	897	0.04	9,882.97	1,235.37
7/29/2006	7,156	0.03	53,402,311	0.02	654	0.03	4,944.66	618.08
7/30/2006	8,399	0.04	62,116,684	0.03	756	0.04	5,751.54	718.94
7/31/2006	14,596	0.07	108,654,918	0.05	861	0.04	10,060.64	1,257.58
8/1/2006	14,334	0.07	120,348,520	0.06	860	0.04	11,143.38	1,392.92
8/2/2006	15,179	0.07	116,552,621	0.05	938	0.04	10,791.91	1,348.99
8/3/2006	13,337	0.06	107,378,141	0.05	904	0.04	9,942.42	1,242.80
8/4/2006	13,306	0.06	114,042,161	0.05	773	0.04	10,559.46	1,319.93
8/5/2006	7,346	0.03	61,583,193	0.03	628	0.03	5,702.15	712.77
8/6/2006	7,315	0.03	52,588,815	0.02	594	0.03	4,869.33	608.67
8/7/2006	15,266	0.07	123,497,766	0.06	966	0.05	11,434.98	1,429.37
8/8/2006	11,408	0.05	89,956,902	0.04	787	0.04	8,329.34	1,041.17
8/9/2006	8,823	0.04	78,684,698	0.04	655	0.03	7,285.62	910.70
8/10/2006	11,214	0.05	85,635,917	0.04	752	0.04	7,929.25	991.16
8/11/2006	9,256	0.04	77,484,825	0.04	794	0.04	7,174.52	896.82
8/12/2006	5,395	0.02	41,983,688	0.02	471	0.02	3,887.38	485.92
8/13/2006	5,620	0.03	42,946,136	0.02	426	0.02	3,976.49	497.06
8/14/2006	7,360	0.03	54,979,465	0.03	568	0.03	5,090.69	636.34
8/15/2006	5,495	0.03	38,051,220	0.02	538	0.03	3,523.26	440.41
8/16/2006	10,368	0.05	87,797,516	0.04	989	0.05	8,129.40	1,016.17
8/17/2006	9,986	0.05	70,820,963	0.03	911	0.04	6,557.50	819.69
8/18/2006	7,071	0.03	57,228,621	0.03	805	0.04	5,298.95	662.37
8/19/2006	4,254	0.02	32,075,164	0.01	563	0.03	2,969.92	371.24
8/20/2006	4,689	0.02	31,079,966	0.01	443	0.02	2,877.77	359.72
8/21/2006	8,500	0.04	62,150,715	0.03	765	0.04	5,754.70	719.34
8/22/2006	7,707	0.04	58,029,078	0.03	673	0.03	5,373.06	671.63
8/23/2006	6,415	0.03	49,252,650	0.02	644	0.03	4,560.43	570.05
8/24/2006	6,775	0.03	47,381,025	0.02	677	0.03	4,387.13	548.39
8/25/2006	7,743	0.04	49,494,546	0.02	600	0.03	4,582.83	572.85
8/26/2006	4,624	0.02	31,854,997	0.01	484	0.02	2,949.54	368.69
8/27/2006	5,133	0.02	34,524,454	0.02	498	0.02	3,196.71	399.59
8/28/2006	7,390	0.03	53,145,741	0.02	697	0.03	4,920.90	615.11
8/29/2006	7,250	0.03	46,905,219	0.02	663	0.03	4,343.08	542.88
8/30/2006	5,614	0.03	37,100,748	0.02	648	0.03	3,435.25	429.41
8/31/2006	5,637	0.03	37,360,540	0.02	617	0.03	3,459.31	432.41
9/1/2006	6,638	0.03	39,833,799	0.02	581	0.03	3,688.31	461.04
9/2/2006	3,938	0.02	29,203,381	0.01	435	0.02	2,704.02	338.00
9/3/2006	5,570	0.03	36,565,604	0.02	575	0.03	3,385.70	423.21
9/4/2006	8,842	0.04	65,062,768	0.03	661	0.03	6,024.33	753.04
9/5/2006	7,752	0.04	45,195,081	0.02	519	0.02	4,184.73	523.09
9/6/2006	6,209	0.03	34,305,203	0.02	480	0.02	3,176.41	397.05
9/7/2006	6,758	0.03	40,262,835	0.02	545	0.03	3,728.04	466.01
9/8/2006	6,020	0.03	43,853,308	0.02	512	0.02	4,060.49	507.56
9/9/2006	5,229	0.02	26,400,390	0.01	494	0.02	2,444.48	305.56
9/10/2006	6,634	0.03	44,577,238	0.02	663	0.03	4,127.52	515.94
9/11/2006	10,980	0.05	76,947,066	0.04	735	0.03	7,124.73	890.59
9/12/2006	11,297	0.05	71,306,125	0.03	722	0.03	6,602.42	825.30
9/13/2006	6,224	0.03	45,619,633	0.02	609	0.03	4,224.04	528.01
9/14/2006	8,079	0.04	56,034,583	0.03	792	0.04	5,188.39	648.55
9/15/2006	7,734	0.04	48,562,885	0.02	597	0.03	4,496.56	562.07
9/16/2006	5,601	0.03	39,327,407	0.02	532	0.02	3,641.43	455.18
9/17/2006	7,242	0.03	47,431,615	0.02	651	0.03	4,391.82	548.98
9/18/2006	9,344	0.04	66,264,924	0.03	758	0.04	6,135.64	766.96
9/19/2006	8,643	0.04	58,113,121	0.03	710	0.03	5,380.84	672.61
9/20/2006	9,532	0.04	59,829,853	0.03	1,001	0.05	5,539.80	692.48
9/21/2006	7,158	0.03	51,343,286	0.02	861	0.04	4,754.01	594.25
9/22/2006	7,885	0.04	57,052,951	0.03	833	0.04	5,282.68	660.34
9/23/2006	6,345	0.03	41,014,677	0.02	667	0.03	3,797.66	474.71
9/24/2006	11,366	0.05	63,025,507	0.03	783	0.04	5,835.70	729.46
9/25/2006	10,890	0.05	71,603,418	0.03	786	0.04	6,629.95	828.74
9/26/2006	9,941	0.05	61,809,978	0.03	690	0.03	5,723.15	715.39
9/27/2006	7,440	0.03	52,516,450	0.02	789	0.04	4,862.63	607.83
9/28/2006	8,000	0.04	55,458,581	0.03	729	0.03	5,135.05	641.88
9/29/2006	6,677	0.03	42,958,438	0.02	621	0.03	3,977.63	497.20
9/30/2006	4,977	0.02	29,160,058	0.01	529	0.02	2,700.01	337.50
10/1/2006	6,555	0.03	44,920,183	0.02	708	0.03	4,159.28	519.91
10/2/2006	7,819	0.04	59,146,979	0.03	873	0.04	5,476.57	684.57
10/3/2006	8,642	0.04	59,272,074	0.03	802	0.04	5,488.15	686.02
10/4/2006	7,329	0.03	52,949,689	0.02	846	0.04	4,902.75	612.84
10/5/2006	8,414	0.04	59,753,855	0.03	849	0.04	5,532.76	691.60
10/6/2006	7,758	0.04	47,864,434	0.02	743	0.03	4,431.89	553.99
10/7/2006	5,436	0.03	40,714,248	0.02	758	0.04	3,769.84	471.23
10/8/2006	9,035	0.04	56,571,198	0.03	768	0.04	5,238.07	654.76
10/9/2006	9,856	0.05	70,052,590	0.03	849	0.04	6,486.35	810.79
10/10/2006	9,887	0.05	59,279,449	0.03	650	0.03	5,488.84	686.10
10/11/2006	11,026	0.05	67,865,137	0.03	695	0.03	6,283.81	785.48
10/12/2006	8,450	0.04	60,613,222	0.03	720	0.03	5,612.34	701.54
10/13/2006	14,907	0.07	136,111,524	0.06	1,304	0.06	12,602.92	1,575.36
10/14/2006	7,762	0.04	69,787,378	0.03	772	0.04	6,461.79	807.72
10/15/2006	9,848	0.05	77,489,368	0.04	747	0.04	7,174.94	896.87
10/16/2006	15,040	0.07	110,943,936	0.05	957	0.04	10,272.59	1,284.07
10/17/2006	12,546	0.06	102,517,279	0.05	946	0.04	9,492.34	1,186.54
10/18/2006	10,122	0.05	78,132,506	0.04	749	0.04	7,234.49	904.31
10/19/2006	9,091	0.04	72,378,998	0.03	823	0.04	6,701.76	837.72
10/20/2006	8,181	0.04	65,755,468	0.03	601	0.03	6,088.47	761.06
10/21/2006	7,783	0.04	54,709,493	0.03	688	0.03	5,065.69	633.21
10/22/2006	9,877	0.05	64,340,917	0.03	754	0.04	5,957.49	744.69
10/23/2006	13,893	0.06	101,273,240	0.05	974	0.05	9,377.15	1,172.14
10/24/2006	10,784	0.05	80,330,130	0.04	870	0.04	7,437.97	929.75
10/25/2006	12,816	0.06	97,351,704	0.04	1,013	0.05	9,014.05	1,126.76
10/26/2006	8,588	0.04	67,325,577	0.03	741	0.03	6,233.85	779.23
10/27/2006	9,077	0.04	66,020,596	0.03	789	0.04	6,113.02	764.13
10/28/2006	8,162	0.04	65,189,518	0.03	752	0.04	6,036.07	754.51
10/29/2006	10,438	0.05	64,828,933	0.03	741	0.03	6,002.68	750.33
10/30/2006	16,676	0.08	143,445,169	0.07	1,363	0.06	13,281.96	1,660.25
10/31/2006	11,663	0.05	87,433,669	0.04	869	0.04	8,095.71	1,011.96
11/1/2006	10,936	0.05	82,858,317	0.04	912	0.04	7,672.07	959.01
11/2/2006	12,996	0.06	95,544,793	0.04	950	0.04	8,846.74	1,105.84
11/3/2006	11,330	0.05	94,317,749	0.04	981	0.05	8,733.12	1,091.64
11/4/2006	7,900	0.04	58,129,981	0.03	696	0.03	5,382.41	672.80
11/5/2006	9,769	0.05	70,361,505	0.03	831	0.04	6,514.95	814.37
11/6/2006	15,665	0.07	121,021,197	0.06	1,079	0.05	11,205.67	1,400.71
11/7/2006	15,226	0.07	113,903,344	0.05	951	0.04	10,546.61	1,318.33
11/8/2006	12,312	0.06	94,964,527	0.04	920	0.04	8,793.01	1,099.13
11/9/2006	9,921	0.05	74,697,643	0.03	812	0.04	6,916.45	864.56
11/10/2006	10,501	0.05	87,754,597	0.04	807	0.04	8,125.43	1,015.68
11/11/2006	9,683	0.04	68,297,913	0.03	738	0.03	6,323.88	790.49
11/12/2006	11,625	0.05	79,242,113	0.04	858	0.04	7,337.23	917.15
11/13/2006	19,202	0.09	137,352,296	0.06	1,164	0.05	12,717.81	1,589.73
11/14/2006	15,915	0.07	114,275,466	0.05	1,098	0.05	10,581.06	1,322.63
11/15/2006	17,627	0.08	134,151,531	0.06	1,132	0.05	12,421.44	1,552.68
11/16/2006	14,333	0.07	107,452,456	0.05	1,011	0.05	9,949.30	1,243.66
11/17/2006	10,512	0.05	85,405,247	0.04	830	0.04	7,907.89	988.49
11/18/2006	8,792	0.04	62,599,887	0.03	690	0.03	5,796.29	724.54
11/19/2006	11,043	0.05	85,746,972	0.04	900	0.04	7,939.53	992.44
11/20/2006	16,632	0.08	116,181,733	0.05	1,140	0.05	10,757.57	1,344.70
11/21/2006	15,944	0.07	107,666,802	0.05	1,060	0.05	9,969.15	1,246.14
11/22/2006	15,001	0.07	109,858,015	0.05	1,063	0.05	10,172.04	1,271.50
11/23/2006	13,130	0.06	102,385,413	0.05	971	0.05	9,480.13	1,185.02
11/24/2006	11,379	0.05	86,579,775	0.04	1,068	0.05	8,016.65	1,002.08
11/25/2006	9,781	0.05	74,205,454	0.03	958	0.04	6,870.88	858.86
11/26/2006	12,828	0.06	94,218,570	0.04	1,014	0.05	8,723.94	1,090.49
11/27/2006	17,533	0.08	130,353,715	0.06	1,265	0.06	12,069.79	1,508.72
11/28/2006	14,395	0.07	109,122,824	0.05	1,124	0.05	10,103.97	1,263.00
11/29/2006	14,744	0.07	104,982,848	0.05	1,038	0.05	9,720.63	1,215.08
11/30/2006	15,209	0.07	107,844,684	0.05	1,129	0.05	9,985.62	1,248.20
12/1/2006	12,512	0.06	93,363,913	0.04	1,059	0.05	8,644.81	1,080.60
12/2/2006	10,309	0.05	66,772,834	0.03	847	0.04	6,182.67	772.83
12/3/2006	13,915	0.06	127,048,009	0.06	1,151	0.05	11,763.70	1,470.46
12/4/2006	21,081	0.10	190,105,416	0.09	1,647	0.08	17,602.35	2,200.29
12/5/2006	18,849	0.09	156,859,240	0.07	1,281	0.06	14,524.00	1,815.50
12/6/2006	18,695	0.09	138,341,846	0.06	1,180	0.06	12,809.43	1,601.18
12/7/2006	16,043	0.07	123,333,575	0.06	1,112	0.05	11,419.78	1,427.47
12/8/2006	11,906	0.06	90,395,249	0.04	1,083	0.05	8,369.93	1,046.24
12/9/2006	8,868	0.04	69,384,637	0.03	1,006	0.05	6,424.50	803.06
12/10/2006	10,957	0.05	82,915,151	0.04	999	0.05	7,677.33	959.67
12/11/2006	15,340	0.07	124,066,212	0.06	1,328	0.06	11,487.61	1,435.95
12/12/2006	13,174	0.06	100,674,583	0.05	1,161	0.05	9,321.72	1,165.22
12/13/2006	13,166	0.06	112,216,198	0.05	1,130	0.05	10,390.39	1,298.80
12/14/2006	11,321	0.05	93,556,715	0.04	1,135	0.05	8,662.66	1,082.83
12/15/2006	9,619	0.04	83,353,635	0.04	1,023	0.05	7,717.93	964.74
12/16/2006	8,949	0.04	76,098,719	0.04	1,170	0.05	7,046.18	880.77
12/17/2006	14,149	0.07	100,049,621	0.05	1,271	0.06	9,263.85	1,157.98
12/18/2006	18,001	0.08	150,755,713	0.07	1,549	0.07	13,958.86	1,744.86
12/19/2006	14,438	0.07	117,178,322	0.05	1,230	0.06	10,849.84	1,356.23
12/20/2006	10,904	0.05	94,196,799	0.04	993	0.05	8,721.93	1,090.24
12/21/2006	12,110	0.06	98,403,058	0.05	1,108	0.05	9,111.39	1,138.92
12/22/2006	11,059	0.05	89,276,953	0.04	1,103	0.05	8,266.38	1,033.30
12/23/2006	8,685	0.04	67,363,234	0.03	935	0.04	6,237.34	779.67
12/24/2006	6,703	0.03	59,130,417	0.03	781	0.04	5,475.04	684.38
12/25/2006	7,497	0.03	73,703,089	0.03	851	0.04	6,824.36	853.05
12/26/2006	12,847	0.06	96,949,507	0.04	1,100	0.05	8,976.81	1,122.10
12/27/2006	19,829	0.09	160,853,540	0.07	1,435	0.